Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WECOIN WECO | US$0,00002692 | -9,87% | -12,75% | - | US$6.733,54 | - |
| 5252 |  Tomb Shares TSHARE | US$31,85 | -0,69% | -4,83% | - | US$6.712,84 | - |
| 5253 |  ChainPort PORTX | US$0,005073 | -0,29% | -43,03% | - | US$6.750,65 | - |
| 5254 |  Blueshift BLUES | US$0,04169 | -3,51% | -15,56% | - | US$6.724,45 | - |
| 5255 |  Octus Bridge BRIDGE | US$0,6329 | 2,72% | -2,60% | - | US$6.590,94 | - |
| 5256 |  IceCream ICE | US$1,52 | -0,92% | -11,38% | - | US$6.720,07 | - |
| 5257 |  Wolf Works DAO WLD | US$0,007691 | -2,93% | -9,91% | - | US$6.688,02 | - |
| 5258 |  SUP SUP | US$4,60 | 1,08% | -3,82% | - | US$6.708,66 | - |
| 5259 |  Fantom Maker FAME | US$0,005895 | -0,56% | -12,37% | - | US$6.657,50 | - |
| 5260 |  CAROLINE ($HER) HER | US$0,000001568 | -2,13% | -34,75% | - | US$6.650,35 | - |
| 5261 |  MilkshakeSwap Milk | US$0,04530 | -2,50% | -3,32% | - | US$6.637,92 | - |
| 5262 |  Doomer.ai DOOMER | US$0,00001345 | 8,58% | -1,06% | - | US$6.119,74 | - |
| 5263 |  PepeGPT PEPEGPT | US$0,000000000363 | -0,85% | -16,31% | - | US$6.601,83 | - |
| 5264 |  Text2VidAI T2V | US$0,002507 | -6,09% | -16,63% | - | US$6.559,65 | - |
| 5265 |  Anyswap ANY | US$3,77 | -2,48% | -17,59% | - | US$6.598,54 | - |
| 5266 |  Smart World Union SWU | US$0,004299 | 0,00% | -0,03% | - | US$6.585,43 | - |
| 5267 |  Real Realm REAL | US$0,00006318 | -3,81% | -24,97% | - | US$6.589,16 | - |
| 5268 |  Mobius Finance MOT | US$0,002069 | -0,96% | -3,59% | - | US$6.585,50 | - |
| 5269 |  Akitavax AKITAX | US$0,00003487 | -18,64% | -20,96% | - | US$6.504,54 | - |
| 5270 |  Massive Protocol MAV | US$1,45 | -27,54% | 38,46% | - | US$6.569,07 | - |
| 5271 |  OptionPanda OPA | US$0,0002044 | 3,16% | -13,23% | - | US$6.564,78 | - |
| 5272 |  Metagame Arena MGA | US$0,01261 | -0,32% | -9,24% | - | US$6.524,02 | - |
| 5273 |  Shuggi SHUGGI | US$0,001311 | -7,16% | -22,49% | - | US$6.492,77 | - |
| 5274 |  KokanKano KOKAN | US$0,0002257 | 6,75% | -44,32% | - | US$6.479,59 | - |
| 5275 |  Liti Capital WLITI | US$0,003155 | 8,92% | -15,98% | - | US$6.465,06 | - |
| 5276 |  Spot SPOT | US$1,09 | -0,07% | -2,38% | - | US$6.450,87 | - |
| 5277 |  Turkish Basketball Federation Fan Token TBFT | US$0,01122 | -3,41% | -28,08% | - | US$6.479,54 | - |
| 5278 |  Green Beli GRBE | US$0,002013 | 0,39% | 1,12% | - | US$6.431,02 | - |
| 5279 |  CargoX CXO | US$0,1454 | -5,98% | -11,26% | - | US$6.410,97 | - |
| 5280 |  Zenc Coin ZENC | US$0,003499 | 0,00% | -0,03% | - | US$6.380,43 | - |
| 5281 |  PulseMoonR MOONR | US$0,001095 | -5,53% | -22,73% | - | US$5.762,42 | - |
| 5282 |  BNB MAFIA MAFIA | US$0,000003984 | 160,56% | 536,14% | - | US$6.306,56 | - |
| 5283 |  AFKDAO AFK | US$0,009167 | 3,70% | 5,83% | - | US$6.166,36 | - |
| 5284 |  Mainston STON | US$0,002166 | -1,05% | -3,01% | - | US$6.344,83 | - |
| 5285 |  Luxurious Pro Network Token LPNT | US$0,1126 | -4,18% | -17,49% | - | US$6.329,39 | - |
| 5286 |  Pepe AI PEPEAI | US$0,000000001536 | -1,86% | -35,61% | - | US$6.327,32 | - |
| 5287 |  BLUEART TOKEN BLA | US$0,02071 | 10,42% | -27,59% | - | US$6.327,23 | - |
| 5288 |  Yolllo YOLLLO | US$0,3460 | -5,33% | -17,47% | - | US$6.324,93 | - |
| 5289 |  MYCE MYCE | US$0,00001483 | -19,97% | -65,46% | - | US$6.340,72 | - |
| 5290 |  Arcade Corgi AC | US$0,0000006095 | 0,59% | -29,45% | - | US$6.334,16 | - |
| 5291 |  Mobility Coin MOBIC | US$0,005063 | -6,94% | -15,40% | - | US$6.307,62 | - |
| 5292 |  Demole DMLG | US$0,0002620 | -0,24% | -10,93% | - | US$6.318,84 | - |
| 5293 |  MEZZ Token MEZZ | US$0,6122 | -17,85% | -17,19% | - | US$6.291,16 | - |
| 5294 |  Steam Exchange STEAMX | US$0,00004353 | -2,28% | -4,24% | - | US$6.271,37 | - |
| 5295 |  Ridotto RDT | US$0,01331 | -4,03% | -12,08% | - | US$6.238,02 | - |
| 5296 |  NFTLaunch NFTL | US$0,003439 | 4,55% | 4,85% | - | US$6.221,28 | - |
| 5297 |  Dragon Fly DRFLY | US$0,01050 | -68,75% | -65,13% | - | US$6.215,05 | - |
| 5298 |  OkLetsPlay OKLP | US$0,006798 | -1,31% | 10,91% | - | US$6.183,96 | - |
| 5299 |  CoinRadr RADR | US$0,0001040 | 0,97% | -55,95% | - | US$6.164,72 | - |
| 5300 |  BABYLTC BLTC | US$0,00009324 | -39,50% | 0,00% | - | US$6.176,02 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.