Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Ordinals Council CNCL | US$184,65 | -6,04% | -12,49% | - | US$5.069,80 | - |
| 5402 |  INFIbit IBIT | US$0,0008591 | -11,10% | -31,36% | - | US$5.057,50 | - |
| 5403 |  Y2K Y2K | US$1,08 | -5,91% | -23,49% | - | US$5.053,27 | - |
| 5404 |  GrimaceCoin GRIMACE | US$0,3718 | -11,04% | -28,28% | - | US$5.052,69 | - |
| 5405 |  Heavenland HTO | US$0,004461 | -10,35% | -30,61% | - | US$5.031,32 | - |
| 5406 |  Nomad Exiles PRIDE | US$0,001321 | -0,26% | -6,06% | - | US$5.050,29 | - |
| 5407 |  SPARKS SPARK | US$0,01010 | -6,92% | -17,18% | - | US$5.017,28 | - |
| 5408 |  Cornatto CNC | US$0,0009765 | 4,27% | -19,71% | - | US$5.013,77 | - |
| 5409 |  WallstreetBets Classic WSBC | US$0,00005390 | -17,05% | 59,38% | - | US$5.004,06 | - |
| 5410 |  ISTARDUST ISDT | US$0,00001436 | -34,26% | -84,94% | - | US$5.002,36 | - |
| 5411 |  ChainGamingX CGX | US$0,00008595 | 17,05% | 23,53% | - | US$4.983,55 | - |
| 5412 |  GridX Ecosystem GDX | US$1,20 | -7,56% | -1,52% | - | US$4.980,26 | - |
| 5413 |  Jaiho Crypto JAIHO | US$0,0006722 | 4,95% | -20,60% | - | US$4.971,04 | - |
| 5414 |  Icel Idman Yurdu Token MIY | US$0,1044 | 4,15% | 4,14% | - | US$4.966,52 | - |
| 5415 |  R34P R34P | US$31,69 | -8,00% | -16,67% | - | US$4.965,35 | - |
| 5416 |  skyup SU | US$0,07965 | -2,20% | -3,31% | - | US$4.953,46 | - |
| 5417 |  MyOwnItem MOI | US$0,0008398 | -7,70% | -5,65% | - | US$4.956,61 | - |
| 5418 |  Bincentive BCNT | US$0,003606 | -6,62% | -12,90% | - | US$4.951,92 | - |
| 5419 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09891 | -0,09% | -2,20% | - | US$4.943,99 | - |
| 5420 |  CroxSwap CROX | US$0,004256 | -3,76% | 0,19% | - | US$4.913,31 | - |
| 5421 |  Maximus Coin MXZ | US$0,01792 | 0,00% | -0,23% | - | US$5.090,74 | - |
| 5422 |  Aelin AELIN | US$722,73 | 1,03% | -17,78% | - | US$4.879,95 | - |
| 5423 |  Day Of Defeat 2.0 DOD | US$0,00000004945 | -1,68% | -9,36% | - | US$4.868,83 | - |
| 5424 |  Affinity AFNTY | US$0,000001860 | 2,02% | 1,58% | - | US$4.868,77 | - |
| 5425 |  Leancoin LEAN | US$0,0004089 | 0,73% | -1,95% | - | US$4.853,96 | - |
| 5426 |  Unstoppable:DeFi UND | US$0,03683 | -3,09% | -17,16% | - | US$4.831,46 | - |
| 5427 |  Bitcoin Vault BTCV | US$2,60 | -6,98% | -5,96% | - | US$5.018,21 | - |
| 5428 |  HUNDRED HUNDRED | US$0,000004103 | 12,48% | 79,42% | - | US$4.805,86 | - |
| 5429 |  SHROOMS AI SHROOMS | US$0,000000000082 | -14,14% | 10,72% | - | US$4.779,29 | - |
| 5430 |  xSUSHI XSUSHI | US$0,7500 | -3,12% | -23,16% | - | US$4.779,59 | - |
| 5431 |  Troll Face TROLL | US$0,000000000481 | -3,79% | -18,91% | - | US$4.778,12 | - |
| 5432 |  Polar Sync POLAR | US$0,008732 | 4,51% | -44,50% | - | US$4.761,17 | - |
| 5433 |  ORIGYN Foundation OGY | US$0,008556 | 22,99% | 120,43% | - | US$4.756,94 | - |
| 5434 |  fBomb BOMB | US$0,004771 | -4,96% | -15,57% | - | US$4.354,06 | - |
| 5435 |  Dragon Soul Token DST | US$0,01554 | -7,97% | -32,64% | - | US$4.666,60 | - |
| 5436 |  Krypton Galaxy Coin KGC | US$0,00004860 | 0,54% | 1,54% | - | US$4.736,99 | - |
| 5437 |  DOPE Coin DOPE | US$0,0001938 | -41,47% | -68,86% | - | US$4.729,62 | - |
| 5438 |  BetSwirl BETS | US$0,0005671 | -5,51% | -23,20% | - | US$6.156,34 | - |
| 5439 |  PixelRocket ROCKET | US$0,0000001480 | -64,23% | 0,00% | - | US$4.681,90 | - |
| 5440 |  MetaWear WEAR | US$0,0005157 | -0,58% | -14,24% | - | US$4.660,83 | - |
| 5441 |  Wrapped KuCoin Token WKCS | US$6,06 | -1,16% | -11,20% | - | US$4.666,06 | - |
| 5442 |  Pandora Finance PNDR | US$0,01194 | 2,11% | 4,53% | - | US$4.655,55 | - |
| 5443 |  Security SECURITY | US$0,000000003652 | 66,28% | 0,00% | - | US$4.648,96 | - |
| 5444 |  DogeArmy DOGRMY | US$0,000000000238 | -2,94% | -27,43% | - | US$4.559,68 | - |
| 5445 |  ASH ASH | US$0,6008 | 4,28% | -18,06% | - | US$4.613,60 | - |
| 5446 |  Bedrock ROCK | US$0,002388 | -1,54% | -7,43% | - | US$4.447,58 | - |
| 5447 |  Cloudbric CLBK | US$0,002127 | -5,65% | -13,93% | - | US$4.255,10 | - |
| 5448 |  OSHI OSHI | US$366,78 | -9,43% | 14,06% | - | US$4.617,32 | - |
| 5449 |  Fancy Games FNC | US$0,001749 | -4,70% | -9,24% | - | US$4.603,16 | - |
| 5450 |  Generaitiv GAI | US$0,1070 | -7,48% | -33,07% | - | US$4.592,57 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.