Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  e-Money EUR EEUR | US$1,02 | -0,82% | 0,28% | - | US$3.872,59 | - |
| 5552 |  BLOCKS BLOCKS | US$0,0007936 | -3,25% | -9,03% | - | US$3.873,92 | - |
| 5553 |  Abel finance ABEL | US$0,01706 | -0,03% | 6,38% | - | US$3.857,93 | - |
| 5554 |  Talent Token TTX | US$0,0001233 | -0,50% | -29,37% | - | US$3.860,80 | - |
| 5555 |  Genopets KI KI | US$0,006637 | -0,81% | -7,69% | - | US$3.844,28 | - |
| 5556 |  Tail TAIL | US$0,0004459 | -11,84% | -14,83% | - | US$3.851,51 | - |
| 5557 |  Decentrawood DEOD | US$0,008021 | -1,30% | -3,30% | - | US$3.851,05 | - |
| 5558 |  A Fund Baby AFB | US$0,001993 | 8,81% | 10,70% | - | US$3.850,30 | - |
| 5559 |  Heart Bridge HEART | US$0,0002809 | 8,50% | 1,80% | - | US$3.848,06 | - |
| 5560 |  MegaWorld MEGA | US$0,09374 | 4,26% | -4,79% | - | US$3.847,21 | - |
| 5561 |  D-SHOP DP | US$0,2352 | -0,97% | 5,67% | - | US$3.771,07 | - |
| 5562 |  Genius GENI | US$0,000007025 | -10,93% | -27,80% | - | US$3.775,32 | - |
| 5563 |  BOCOIN BOC | US$0,008168 | -1,52% | -5,23% | - | US$3.768,18 | - |
| 5564 |  Aeterna V2 AETERNA | US$0,05033 | -7,65% | 34,51% | - | US$3.766,92 | - |
| 5565 |  Envoy ENV | US$0,001010 | -15,84% | -23,51% | - | US$3.767,68 | - |
| 5566 |  CorgiCoin CORGI | US$0,00002014 | 2,12% | -12,15% | - | US$3.762,52 | - |
| 5567 |  Hudi HUDI | US$0,2365 | -4,42% | -3,55% | - | US$3.758,68 | - |
| 5568 |  JP JP | US$0,0001994 | -9,68% | -0,64% | - | US$3.750,18 | - |
| 5569 |  Ratio Finance RATIO | US$0,003365 | -0,51% | -12,37% | - | US$3.752,03 | - |
| 5570 |  HeHe Coin BSC HEHE | US$0,000000000122 | 12,82% | -36,91% | - | US$3.774,85 | - |
| 5571 |  WEALTH WEALTH | US$0,00002018 | -10,92% | -15,83% | - | US$3.747,45 | - |
| 5572 |  WTF WTF | US$0,00003939 | -0,99% | -95,99% | - | US$3.738,61 | - |
| 5573 |  Sketch Coin SKET | US$0,001920 | -0,52% | -3,64% | - | US$3.726,38 | - |
| 5574 |  Learning Star LSTAR | US$0,001178 | -1,44% | -1,77% | - | US$3.717,57 | - |
| 5575 |  Goldario GLD | US$0,007198 | -1,37% | -25,80% | - | US$3.714,57 | - |
| 5576 |  LUXO LUXO | US$0,05860 | -0,68% | -3,06% | - | US$3.708,89 | - |
| 5577 |  Dragon Crypto Aurum DCAU | US$6,16 | 2,34% | -19,62% | - | US$3.705,80 | - |
| 5578 |  Whisper WISP | US$0,007454 | -6,32% | -18,68% | - | US$3.700,78 | - |
| 5579 |  The Big Five Token BFT | US$0,00002366 | -7,83% | 17,34% | - | US$3.705,59 | - |
| 5580 |  Kocaelispor Fan Token KSTT | US$0,0009184 | -8,76% | -33,97% | - | US$3.704,65 | - |
| 5581 |  Acorn Protocol ACN | US$0,0005634 | -2,36% | -16,79% | - | US$3.664,39 | - |
| 5582 |  PL^Gnet PLUG | US$0,001224 | -0,19% | -9,70% | - | US$3.663,32 | - |
| 5583 |  UCROWDME UCM | US$0,0004704 | -3,94% | -15,48% | - | US$3.660,60 | - |
| 5584 |  Herbee BEE | US$0,001505 | -12,64% | -22,40% | - | US$3.642,59 | - |
| 5585 |  Kepple KPL | US$0,0004097 | 2,45% | -28,13% | - | US$3.650,11 | - |
| 5586 |  Boomer Coin BOOMER | US$0,0005204 | -16,06% | -60,27% | - | US$3.648,93 | - |
| 5587 |  CoinsPaid CPD | US$0,01208 | -2,22% | -5,94% | - | US$3.658,93 | - |
| 5588 |  Siren SI | US$0,05633 | -2,23% | -7,55% | - | US$3.611,58 | - |
| 5589 |  Ltradex LTEX | US$0,000000006629 | 4,03% | -15,06% | - | US$3.674,20 | - |
| 5590 |  Ray Network XRAY | US$0,01022 | -4,97% | -7,82% | - | US$3.590,18 | - |
| 5591 |  Consensus Cell Network ECELL | US$0,001220 | 0,82% | -3,20% | - | US$3.594,98 | - |
| 5592 |  Wrapped BESC WBESC | US$1,04 | -9,07% | 4,74% | - | US$3.577,74 | - |
| 5593 |  Solarbeam SOLAR | US$0,01309 | -2,36% | -8,56% | - | US$3.569,48 | - |
| 5594 |  Centaurify CENT | US$0,0005754 | -7,88% | 4,03% | - | US$3.568,71 | - |
| 5595 |  TRONPAD TRONPAD | US$0,001871 | 1,71% | -3,76% | - | US$3.565,28 | - |
| 5596 |  Amgen AMG | US$0,6498 | 0,00% | -7,17% | - | US$3.525,54 | - |
| 5597 |  Carbify CBY | US$0,5032 | -1,18% | -13,94% | - | US$3.523,72 | - |
| 5598 |  Apollo Crypto DAO APOLLO | US$0,000003880 | -6,40% | -7,69% | - | US$3.519,57 | - |
| 5599 |  DRAC Network DRAC | US$0,003300 | -2,90% | 20,86% | - | US$3.510,53 | - |
| 5600 |  Virgo VGO | US$0,07269 | -23,52% | -26,61% | - | US$3.516,87 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.