Data Historis Harga Kripto 14/06/2023
Daftar harga kripto yang direkam pada tanggal 14/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Qawalla QWLA | US$0,8787 | -10,34% | 6,89% | - | US$2.083,70 | - |
| 5852 |  Super Athletes Token SAT | US$0,003450 | -11,79% | 15,00% | - | US$2.076,70 | - |
| 5853 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | -100,00% | - | US$2.071,09 | - |
| 5854 |  Meta FPS MFPS | US$0,004132 | -2,57% | 0,34% | - | US$2.070,36 | - |
| 5855 |  Coinmetro Token XCM | US$0,6499 | 0,38% | 1,25% | - | US$2.065,19 | - |
| 5856 |  Amber Soul Stone AMBER | US$0,0002674 | -6,28% | -1,08% | - | US$2.060,20 | - |
| 5857 |  Volta Protocol VOLTA | US$0,02241 | -7,83% | 10,20% | - | US$2.048,21 | - |
| 5858 |  Lifty LQT | US$0,01121 | -4,89% | -1,82% | - | US$2.046,95 | - |
| 5859 |  LEVELG LEVELG | US$0,003367 | -38,31% | -13,59% | - | US$2.044,50 | - |
| 5860 |  OlympulseX SEX | US$17,50 | -1,86% | 0,00% | - | US$2.032,41 | - |
| 5861 |  Celo Brazilian Real CREAL | US$0,2057 | 0,49% | 2,10% | - | US$2.026,74 | - |
| 5862 |  StickMan STIC | US$0,000000002351 | -0,44% | 0,00% | - | US$2.025,72 | - |
| 5863 |  Shiba Floki Inu FLOKI | US$0,000000000086 | 5,23% | 38,78% | - | US$2.020,54 | - |
| 5864 |  CatDoge CAT | US$0,0004400 | 21,43% | 178,17% | - | US$2.013,77 | - |
| 5865 |  IKUN MEMES IKUN | US$0,000008097 | -11,01% | 4,50% | - | US$2.011,04 | - |
| 5866 |  Game Fantasy Token GFT | US$0,03997 | -4,21% | -22,73% | - | US$2.008,78 | - |
| 5867 |  CookieSale COOKIE | US$0,006271 | 0,71% | -3,42% | - | US$1.999,77 | - |
| 5868 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000820 | -4,72% | -15,73% | - | US$1.997,53 | - |
| 5869 |  minionseth MINIONS | US$0,000000000083 | -4,55% | 44,42% | - | US$1.995,25 | - |
| 5870 |  Nitro League NITRO | US$0,002477 | -3,77% | -13,82% | - | US$1.638,42 | - |
| 5871 |  Covid Gambit COVID | US$0,003570 | -26,91% | 0,00% | - | US$1.985,79 | - |
| 5872 |  PlusOneCoin PLUS1 | US$0,01784 | 22,85% | 974,13% | - | US$1.994,16 | - |
| 5873 |  AIENGLISH AIEN | US$0,000000000831 | -6,01% | -16,62% | - | US$1.980,20 | - |
| 5874 |  Echain Network ECT | US$0,002321 | -2,78% | -13,17% | - | US$1.976,53 | - |
| 5875 |  Swipe Bot SWIPE | US$0,1343 | -12,67% | -20,57% | - | US$1.972,42 | - |
| 5876 |  NetZero NZERO | US$0,01380 | -6,13% | -32,37% | - | US$1.963,53 | - |
| 5877 |  ftm.guru ELITE | US$798,36 | -4,85% | -20,94% | - | US$1.958,35 | - |
| 5878 |  Dollarmoon DMOON | US$0,02903 | -1,79% | -26,56% | - | US$1.952,61 | - |
| 5879 |  Bathtub Protocol BATH | US$0,0004102 | -6,45% | -78,07% | - | US$1.948,75 | - |
| 5880 |  Escrowed Illuvium 2 SILV2 | US$36,36 | -5,10% | -19,03% | - | US$1.943,30 | - |
| 5881 |  IMMOPET Token IMPT | US$0,008521 | -1,55% | -38,70% | - | US$1.936,41 | - |
| 5882 |  Idle Ninja Online NINKY | US$0,0001307 | -0,17% | 4,75% | - | US$1.935,72 | - |
| 5883 |  Sense4FIT SFIT | US$0,004283 | -3,99% | -20,19% | - | US$1.933,31 | - |
| 5884 |  Summer SUMMER | US$0,004310 | -4,95% | -19,43% | - | US$2.026,87 | - |
| 5885 |  Solpad Finance SOLPAD | US$0,00008047 | -1,46% | -6,37% | - | US$1.931,29 | - |
| 5886 |  GGBond GGBOND | US$0,000000000068 | 9,90% | -25,73% | - | US$1.926,72 | - |
| 5887 |  LocalTrade LTT | US$0,01814 | -6,67% | -10,65% | - | US$1.925,07 | - |
| 5888 |  GreenTek GTE | US$0,03788 | -5,04% | -9,89% | - | US$1.925,00 | - |
| 5889 |  The SkyToken SKY | US$0,04525 | -2,82% | -10,89% | - | US$1.921,56 | - |
| 5890 |  EtherNexus ENXS | US$0,00002384 | -5,67% | -35,06% | - | US$1.918,68 | - |
| 5891 |  ArbiSmart RBIS | US$0,04051 | -0,76% | -14,31% | - | US$1.913,84 | - |
| 5892 |  Chainback ARCHIVE | US$0,0002771 | -9,04% | -47,70% | - | US$1.906,03 | - |
| 5893 |  MetaQ METAQ | US$0,1596 | -2,09% | 50,52% | - | US$1.900,64 | - |
| 5894 |  APIENS APN | US$0,0000007250 | -6,99% | -18,59% | - | US$1.901,00 | - |
| 5895 |  JEDSTAR JED | US$0,02527 | 10,43% | -0,58% | - | US$1.900,18 | - |
| 5896 |  Meta Dance MDT | US$0,003276 | -0,94% | -18,30% | - | US$1.892,35 | - |
| 5897 |  Pepeki PEPEKI | US$0,000000000442 | -3,72% | -42,60% | - | US$1.888,88 | - |
| 5898 |  Eco DeFi ECOP | US$0,001100 | 0,00% | 9,97% | - | US$1.887,61 | - |
| 5899 |  Bitsten Token BST | US$0,0008488 | -8,83% | -21,57% | - | US$1.954,25 | - |
| 5900 |  Trickle H2O | US$0,0005375 | -4,67% | -18,98% | - | US$1.904,16 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.