Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Liquid Driver LQDR | US$0,5498 | 1,95% | -8,58% | - | US$6.237,72 | - |
| 5252 |  PlaceWar PLACE | US$0,0002658 | 3,70% | 3,75% | - | US$6.221,94 | - |
| 5253 |  Lever Token LEV | US$0,006634 | 1,75% | 12,74% | - | US$6.154,95 | - |
| 5254 |  Fame MMA FAME | US$0,0008953 | 1,28% | -14,29% | - | US$6.410,46 | - |
| 5255 |  Spherium SPHRI | US$0,01468 | -5,81% | -8,70% | - | US$6.166,35 | - |
| 5256 |  Yoshi.exchange YOSHI | US$0,05485 | 2,88% | -11,46% | - | US$6.163,08 | - |
| 5257 |  HOLD HOLD | US$0,000004070 | -6,48% | -7,42% | - | US$6.114,51 | - |
| 5258 |  MEOW MEOW | US$0,00001695 | 2,35% | 14,46% | - | US$6.137,40 | - |
| 5259 |  Smart World Union SWU | US$0,004297 | 0,02% | -0,07% | - | US$6.222,78 | - |
| 5260 |  GucciPepe GUCCIPEPE | US$0,000000000089 | 5,58% | -24,25% | - | US$6.117,89 | - |
| 5261 |  Fintoken Coin FTC | US$0,004461 | 0,68% | -40,88% | - | US$5.638,35 | - |
| 5262 |  Sketch Coin SKET | US$0,001913 | 1,34% | -6,97% | - | US$6.052,85 | - |
| 5263 |  Monopoly Finance Layer 3 POLY | US$0,3974 | 6,35% | -21,33% | - | US$6.051,92 | - |
| 5264 |  The White Rabbit RABBIT | US$0,0002246 | -34,57% | 0,00% | - | US$6.040,82 | - |
| 5265 |  Gravitationally Bound AURA GRAVIAURA | US$1,72 | 2,57% | -11,44% | - | US$6.029,63 | - |
| 5266 |  Saba Finance SABA | US$0,000001719 | -18,25% | -34,86% | - | US$5.995,66 | - |
| 5267 |  Hydraverse HDV | US$0,0002719 | -3,41% | -4,97% | - | US$5.975,53 | - |
| 5268 |  Stonks DAO STONKS | US$0,000000000235 | 3,97% | 13,88% | - | US$5.985,76 | - |
| 5269 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -25,00% | - | US$5.971,57 | - |
| 5270 |  DRC Mobility DRC | US$0,0009702 | 3,84% | 1,65% | - | US$5.965,29 | - |
| 5271 |  Wrapped WAN WWAN | US$0,1763 | 3,98% | -8,48% | - | US$5.938,65 | - |
| 5272 |  BLAZE TOKEN BLZE | US$0,000001896 | 2,71% | -9,83% | - | US$5.931,09 | - |
| 5273 |  Creator Platform CTR | US$0,0009111 | 0,52% | -7,08% | - | US$5.925,99 | - |
| 5274 |  NeoCortexAI CORAI | US$0,003115 | -2,58% | -10,71% | - | US$5.762,06 | - |
| 5275 |  Defi Tiger DTG | US$0,000000000731 | -10,70% | -26,70% | - | US$5.923,51 | - |
| 5276 |  1Move 1MT | US$0,05279 | -4,54% | -18,76% | - | US$5.900,74 | - |
| 5277 |  CHI Coin CHI | US$0,0000007144 | -4,97% | 4,75% | - | US$5.898,36 | - |
| 5278 |  Granary GRAIN | US$0,02486 | 2,41% | -13,61% | - | US$5.890,62 | - |
| 5279 |  CoinPoker CHP | US$0,09722 | -0,77% | -4,11% | - | US$5.894,33 | - |
| 5280 |  CRIPCO IP3 | US$0,5412 | 0,05% | -1,87% | - | US$5.890,55 | - |
| 5281 |  Nomad Exiles PRIDE | US$0,001319 | -0,39% | -5,81% | - | US$5.873,15 | - |
| 5282 |  Yeap Fun YEAP | US$0,000000000052 | 41,33% | -31,65% | - | US$5.837,56 | - |
| 5283 |  ZUNA ZUNA | US$0,000000001029 | -2,59% | -9,82% | - | US$5.827,08 | - |
| 5284 |  Poollotto.finance PLT | US$1,98 | 1,39% | -7,54% | - | US$6.069,55 | - |
| 5285 |  Wrapped Ampleforth WAMPL | US$2,90 | 1,60% | -6,53% | - | US$5.820,81 | - |
| 5286 |  Web3Camp 3P | US$0,00000001277 | 4,14% | -6,88% | - | US$5.837,79 | - |
| 5287 |  Massive Protocol MAV | US$1,66 | 19,79% | 42,11% | - | US$5.742,44 | - |
| 5288 |  Dubai Coin DUBAI | US$0,0003340 | -20,95% | 0,00% | - | US$5.788,90 | - |
| 5289 |  Freeper FREE | US$1,61 | -0,31% | -11,35% | - | US$5.775,74 | - |
| 5290 |  Burp BURP | US$0,0004193 | -0,36% | -7,47% | - | US$5.762,77 | - |
| 5291 |  MICROCOSM MIC | US$1,45 | 7,10% | -21,20% | - | US$5.762,94 | - |
| 5292 |  PokerFI.Finance POKERFI | US$0,0001859 | -1,11% | -4,82% | - | US$5.738,68 | - |
| 5293 |  Ponzi Inu PINU | US$0,000002971 | -55,05% | 67,15% | - | US$5.662,18 | - |
| 5294 |  Akitavax AKITAX | US$0,00003798 | -2,05% | -19,65% | - | US$5.635,79 | - |
| 5295 |  BLUEART TOKEN BLA | US$0,02273 | 6,31% | -1,21% | - | US$5.660,41 | - |
| 5296 |  BAMBOO TOKEN BBO | US$1,03 | -5,76% | 70,95% | - | US$5.650,78 | - |
| 5297 |  Kinder Inu KINDERINU | US$0,0003173 | 32,43% | 48,95% | - | US$5.474,43 | - |
| 5298 |  League of Ancients LOA | US$0,002989 | -0,17% | -1,51% | - | US$5.670,96 | - |
| 5299 |  Akt.io AKTIO | US$0,2209 | -2,47% | -13,39% | - | US$5.627,29 | - |
| 5300 |  CrowdSwap CROWD | US$0,03359 | -0,42% | -6,07% | - | US$5.618,24 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.