Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  7Pixels 7PXS | US$2,10 | 0,01% | 0,02% | - | US$5.029,67 | - |
| 5352 |  Alien ALIEN | US$0,04011 | 4,63% | -12,76% | - | US$5.020,85 | - |
| 5353 |  Laqira Protocol LQR | US$0,003340 | -3,47% | -9,98% | - | US$5.003,78 | - |
| 5354 |  1Sol 1SOL | US$0,001901 | 10,00% | -25,84% | - | US$4.988,38 | - |
| 5355 |  Maximus Coin MXZ | US$0,01781 | -0,58% | 0,04% | - | US$5.130,71 | - |
| 5356 |  Nominex NMX | US$0,02838 | -0,38% | -3,27% | - | US$4.952,23 | - |
| 5357 |  KEYS KEYS | US$0,001563 | 30,45% | 21,56% | - | US$4.948,63 | - |
| 5358 |  X-GPT XGPT | US$0,3866 | 19,30% | -44,33% | - | US$4.930,62 | - |
| 5359 |  Lint LINT | US$40.084,10 | -13,48% | -35,54% | - | US$4.930,30 | - |
| 5360 |  skyup SU | US$0,08397 | 3,14% | 0,41% | - | US$4.923,91 | - |
| 5361 |  Mercurial Finance MER | US$0,0004297 | 2,40% | -14,06% | - | US$4.887,23 | - |
| 5362 |  Venom VNM | US$0,000008353 | -6,82% | -14,54% | - | US$4.868,28 | - |
| 5363 |  Leancoin LEAN | US$0,0004127 | 0,02% | 0,18% | - | US$4.843,85 | - |
| 5364 |  Bumper BUMP | US$0,07653 | 3,81% | -1,65% | - | US$4.841,38 | - |
| 5365 |  KlayUniverse KUT | US$0,07515 | 1,93% | 3,66% | - | US$4.894,77 | - |
| 5366 |  HashBridge Oracle HBO | US$0,001695 | 1,34% | -2,55% | - | US$4.683,45 | - |
| 5367 |  Pee-Pee $PEE-PEE | US$0,0007031 | -22,85% | -75,14% | - | US$4.772,40 | - |
| 5368 |  Solarbeam SOLAR | US$0,01385 | 3,39% | -3,63% | - | US$4.775,69 | - |
| 5369 |  PaintSwap BRUSH | US$0,009202 | 1,64% | -1,46% | - | US$4.752,92 | - |
| 5370 |  Aerarium Fi AERA | US$4,15 | -1,19% | -12,26% | - | US$5.902,50 | - |
| 5371 |  Paralink Network PARA | US$0,0006672 | -9,63% | -20,30% | - | US$4.755,75 | - |
| 5372 |  Eggs EGGS | US$0,0000001893 | 6,18% | 4,85% | - | US$4.913,87 | - |
| 5373 |  PolkaFantasy XP | US$0,05848 | 1,43% | 3,04% | - | US$4.702,23 | - |
| 5374 |  Gold Retriever GLDN | US$0,3472 | -0,21% | -12,09% | - | US$4.694,14 | - |
| 5375 |  Waifu WAIFU | US$0,0009856 | -30,97% | -12,30% | - | US$4.710,12 | - |
| 5376 |  WIZ Protocol WIZ | US$0,000002764 | 4,15% | -11,05% | - | US$4.692,05 | - |
| 5377 |  Piccolo Inu PINU | US$0,000000007940 | 2,89% | -4,99% | - | US$4.690,19 | - |
| 5378 |  Sheikh Pepe SKPEPE | US$0,0000006586 | -6,73% | -15,99% | - | US$4.681,67 | - |
| 5379 |  WE2NET WE2NET | US$0,1456 | -0,41% | -6,73% | - | US$4.669,92 | - |
| 5380 |  Shrek ERC SHREK | US$0,00000005398 | 30,56% | -13,10% | - | US$4.661,11 | - |
| 5381 |  Uplift LIFT | US$0,01826 | -4,75% | -17,54% | - | US$4.450,38 | - |
| 5382 |  Zim ZIM | US$0,0000001506 | -10,14% | -43,16% | - | US$4.639,52 | - |
| 5383 |  Fancy Games FNC | US$0,001803 | 2,44% | -6,52% | - | US$4.637,16 | - |
| 5384 |  KiboShib KIBSHI | US$0,0000005123 | 6,74% | -26,61% | - | US$4.615,93 | - |
| 5385 |  OIL Token OIL | US$0,0002445 | 7,70% | 2,45% | - | US$4.689,50 | - |
| 5386 |  GIBX Swap X | US$0,009632 | 1,23% | 4,66% | - | US$4.579,20 | - |
| 5387 |  LINDA LINDA | US$0,1546 | 1,25% | -48,89% | - | US$4.593,07 | - |
| 5388 |  Gyro GYRO | US$2,10 | -0,70% | -2,73% | - | US$4.584,66 | - |
| 5389 |  AlliMeta ALIT | US$2,96 | -2,68% | 7,52% | - | US$4.581,47 | - |
| 5390 |  PayPal tokenized stock FTX PYPL | US$56,02 | 1,50% | -0,58% | - | US$4.452,27 | - |
| 5391 |  The APIS API | US$0,0007066 | -1,92% | -30,32% | - | US$4.578,27 | - |
| 5392 |  Multiverse AI | US$0,0006136 | 0,68% | -1,98% | - | US$4.575,82 | - |
| 5393 |  xx network XX | US$0,1112 | 2,13% | -11,37% | - | US$4.720,99 | - |
| 5394 |  FOMO FOMO | US$0,000001003 | 23,63% | 8,97% | - | US$3.725,33 | - |
| 5395 |  Perproject PER | US$0,04033 | 0,57% | -4,03% | - | US$4.532,77 | - |
| 5396 |  Pavia PAVIA | US$0,005867 | -0,58% | -6,34% | - | US$4.530,04 | - |
| 5397 |  Allbridge ABR | US$0,1353 | 0,20% | -4,69% | - | US$4.527,49 | - |
| 5398 |  Medamon MON | US$0,001355 | 1,75% | -8,31% | - | US$4.522,28 | - |
| 5399 |  KuSwap KUS | US$0,01170 | 6,37% | 3,30% | - | US$4.629,08 | - |
| 5400 |  Earncraft PLOT | US$0,0003240 | 7,03% | -6,22% | - | US$4.576,39 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.