Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CryptoMines ETERNAL | US$0,1179 | 2,52% | -25,57% | - | US$5.579,05 | - |
| 5302 |  MicroCreditToken 1MCT | US$0,0001309 | 152,28% | 840,40% | - | US$5.447,91 | - |
| 5303 |  MetaDoge METADOGE | US$0,0005778 | 1,82% | -10,94% | - | US$5.598,98 | - |
| 5304 |  Vegasino VEGAS | US$0,00002550 | 3,36% | 0,93% | - | US$5.579,45 | - |
| 5305 |  Monetas MNTG | US$0,3498 | 88,82% | 25,19% | - | US$5.572,29 | - |
| 5306 |  MilkshakeSwap Milk | US$0,04387 | -2,57% | -8,48% | - | US$5.566,39 | - |
| 5307 |  RefundToken RFT | US$0,000000000591 | -6,05% | -26,34% | - | US$5.558,89 | - |
| 5308 |  TOOLY I Am King DOGE | US$0,00006840 | 11,34% | 0,00% | - | US$5.548,59 | - |
| 5309 |  RadioShack RADIO | US$0,0004509 | 0,29% | -7,00% | - | US$5.528,53 | - |
| 5310 |  Mundocrypto MCT | US$0,02312 | -2,88% | -24,09% | - | US$5.519,18 | - |
| 5311 |  Klever Finance KFI | US$1,63 | 5,42% | -9,69% | - | US$5.488,51 | - |
| 5312 |  Nucleon XCFX | US$0,1942 | 4,37% | -17,08% | - | US$5.471,36 | - |
| 5313 |  Revenant GAMEFI | US$0,5620 | 1,07% | -5,64% | - | US$5.471,21 | - |
| 5314 |  Bastion Protocol BSTN | US$0,0001754 | 0,69% | 18,14% | - | US$5.451,52 | - |
| 5315 |  Charli3 C3 | US$0,1038 | 0,25% | -13,29% | - | US$5.431,81 | - |
| 5316 |  GenomicDao G-Stroke PCSP | US$0,004023 | -0,84% | -2,19% | - | US$5.419,05 | - |
| 5317 |  wanUSDT WANUSDT | US$1,00 | -0,08% | -0,09% | - | US$5.412,16 | - |
| 5318 |  MyOwnItem MOI | US$0,0009494 | 0,02% | 6,67% | - | US$5.420,93 | - |
| 5319 |  BNB Tiger AI AITIGER | - | 0,00% | -100,00% | - | US$5.323,30 | - |
| 5320 |  AI Network AIN | US$0,01478 | -1,70% | 5,16% | - | US$5.375,92 | - |
| 5321 |  Tangent TANG | US$0,004762 | 29,88% | 116,60% | - | US$5.290,38 | - |
| 5322 |  HBARX HBARX | US$0,05531 | 2,88% | -7,89% | - | US$5.380,14 | - |
| 5323 |  Icel Idman Yurdu Token MIY | US$0,1033 | -0,54% | 4,21% | - | US$5.366,43 | - |
| 5324 |  King Bean KINGB | US$0,00000007597 | -52,97% | 0,00% | - | US$5.407,16 | - |
| 5325 |  ARC ARC | US$0,003517 | 0,79% | -4,55% | - | US$5.354,92 | - |
| 5326 |  Libero Financial LIBERO | US$0,000001642 | -3,33% | -16,54% | - | US$5.347,57 | - |
| 5327 |  NeverGibUpFren NGUF | US$0,4305 | 5,50% | 0,00% | - | US$5.365,27 | - |
| 5328 |  HOKK Finance HOKK | US$0,0002192 | -7,63% | -31,23% | - | US$5.311,01 | - |
| 5329 |  The Wasted Lands WAL | US$0,004654 | -5,37% | -31,59% | - | US$5.328,98 | - |
| 5330 |  Galaxy Survivor GLXY | US$0,00006083 | 0,02% | 1,35% | - | US$5.296,72 | - |
| 5331 |  Aevum AEVUM | US$0,005423 | 2,24% | -26,25% | - | US$5.293,08 | - |
| 5332 |  LoungeM LZM | US$0,06272 | -1,34% | -1,53% | - | US$5.379,05 | - |
| 5333 |  FANTA FANTA | US$0,0001456 | 1,57% | -8,01% | - | US$5.261,22 | - |
| 5334 |  Metis MTS | US$0,00004908 | -54,99% | -50,90% | - | US$5.255,27 | - |
| 5335 |  Birb BIRB | US$0,004469 | -3,40% | -58,12% | - | US$5.216,83 | - |
| 5336 |  STAR QUACK QUACKS | US$0,00000001969 | -11,19% | -16,30% | - | US$5.181,29 | - |
| 5337 |  FishMeme FISH | US$0,00004535 | -20,96% | -4,46% | - | US$4.936,54 | - |
| 5338 |  LordToken LTT | US$0,004002 | 0,48% | -4,84% | - | US$5.152,25 | - |
| 5339 |  DogeArmy DOGRMY | US$0,000000000233 | 21,02% | -7,52% | - | US$5.262,67 | - |
| 5340 |  Peppina PPNA | US$0,000000000991 | 4,40% | 61,55% | - | US$5.108,87 | - |
| 5341 |  Chainback ARCHIVE | US$0,0002758 | 12,70% | -31,17% | - | US$5.096,34 | - |
| 5342 |  Dubai Cat DUBAICAT | US$0,00005710 | 10,45% | -5,73% | - | US$5.094,92 | - |
| 5343 |  Carbify CBY | US$0,5012 | -0,42% | -11,24% | - | US$5.083,76 | - |
| 5344 |  Jesus Coin (BSC) JESUS | US$0,000000000769 | -3,50% | -16,04% | - | US$5.075,56 | - |
| 5345 |  Chitaverse BCT | US$0,00004324 | -28,98% | -43,57% | - | US$5.074,12 | - |
| 5346 |  SUPE SUPE | US$0,006344 | -0,29% | -22,17% | - | US$5.101,20 | - |
| 5347 |  CHOW CHOW CHOW | US$0,00000005506 | -23,94% | -76,01% | - | US$5.064,64 | - |
| 5348 |  Big Floppa FLOP | US$0,0000005121 | -4,60% | -34,53% | - | US$5.052,75 | - |
| 5349 |  Arcade Corgi AC | US$0,0000006023 | 2,31% | -22,07% | - | US$5.037,93 | - |
| 5350 |  CoreDaoSwap CDAO | US$0,002702 | 18,01% | 8,89% | - | US$5.032,42 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.