Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Buccaneer V3 Arbitrum BV3A | US$2,32 | -2,40% | -33,85% | - | US$4.134,75 | - |
| 5452 |  Genius Yield GENS | US$0,1981 | 3,68% | -4,82% | - | US$4.134,10 | - |
| 5453 |  Treasure Under Sea TUS | US$0,00002495 | 1,60% | -3,30% | - | US$4.109,50 | - |
| 5454 |  Travel Care TRAVEL | US$0,0008062 | -8,29% | -19,38% | - | US$4.108,21 | - |
| 5455 |  Herbee BEE | US$0,001465 | -0,59% | -24,85% | - | US$4.116,58 | - |
| 5456 |  PLOUTΩS PLOUTΩS | US$0,000003001 | 2,62% | -4,58% | - | US$4.096,11 | - |
| 5457 |  Poo Finance POO | US$0,00000007050 | -1,76% | 2,61% | - | US$4.088,27 | - |
| 5458 |  LockTrip LOC | US$0,4423 | 0,79% | -18,52% | - | US$4.085,92 | - |
| 5459 |  Staked NEAR STNEAR | US$1,47 | 1,71% | -12,03% | - | US$4.076,95 | - |
| 5460 |  WEN Token WEN | US$0,000002378 | 8,16% | -7,66% | - | US$4.073,09 | - |
| 5461 |  PSYOP.BET PSY | US$0,000007448 | 1,34% | -11,57% | - | US$4.071,44 | - |
| 5462 |  ZeLoop Eco Reward ERW | US$0,000002564 | 9,87% | 22,10% | - | US$4.031,74 | - |
| 5463 |  ButaneDAO BBC | US$0,006730 | 36,22% | 0,00% | - | US$4.033,79 | - |
| 5464 |  Green Beli GRBE | US$0,001984 | -0,45% | -0,19% | - | US$4.001,79 | - |
| 5465 |  MDsquare TMED | US$0,000006996 | 0,02% | -4,17% | - | US$4.016,99 | - |
| 5466 |  GeniuX IUX | US$0,008486 | -5,25% | -27,33% | - | US$4.040,39 | - |
| 5467 |  HILO HILO | US$0,006129 | 6,38% | -14,70% | - | US$4.007,88 | - |
| 5468 |  Viblos VIBLO | US$0,0001359 | -0,71% | -0,80% | - | US$4.007,81 | - |
| 5469 |  PlutusFi PLUT | US$0,00003521 | 0,02% | -11,27% | - | US$4.072,75 | - |
| 5470 |  IMO IMO | US$0,1994 | 1,71% | -12,71% | - | US$3.834,41 | - |
| 5471 |  TipsyCoin $TIPSY | US$0,00002644 | 3,50% | -7,18% | - | US$3.992,69 | - |
| 5472 |  MarvelDoge MADOG | US$0,0000005345 | -24,05% | -27,71% | - | US$4.090,99 | - |
| 5473 |  BLOCKS BLOCKS | US$0,0008115 | 1,39% | -10,93% | - | US$3.984,11 | - |
| 5474 |  3d3d 3D3D | US$0,000000000198 | -5,55% | -44,67% | - | US$3.977,08 | - |
| 5475 |  BOUNTYKINDS YU | US$1,73 | 1,11% | -0,56% | - | US$3.929,26 | - |
| 5476 |  Connect CNT | US$0,002978 | 2,08% | 3,76% | - | US$3.927,88 | - |
| 5477 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.930,57 | - |
| 5478 |  H3RO3S H3RO3S | US$0,0006956 | 0,89% | -1,06% | - | US$3.917,69 | - |
| 5479 |  Ramses Exchange RAM | US$0,02367 | 0,85% | -24,48% | - | US$3.916,00 | - |
| 5480 |  AI DogeX AIDOGEX | US$0,000000000495 | 4,64% | -75,23% | - | US$3.871,93 | - |
| 5481 |  Mechanium MECHA | US$0,09116 | 1,68% | -29,77% | - | US$3.910,39 | - |
| 5482 |  Mobility Coin MOBIC | US$0,006937 | 7,44% | 38,47% | - | US$3.903,78 | - |
| 5483 |  G999 G999 | US$0,003468 | -0,50% | 2,52% | - | US$5.086,55 | - |
| 5484 |  Abel finance ABEL | US$0,01706 | 0,00% | 6,36% | - | US$3.875,17 | - |
| 5485 |  STONEDFOX SFOX | US$0,000000000095 | -25,82% | -69,45% | - | US$3.884,61 | - |
| 5486 |  CoolHash COOHA | US$0,07595 | 6,67% | -11,14% | - | US$3.882,52 | - |
| 5487 |  VidyX VIDYX | US$0,0005842 | 6,00% | -5,85% | - | US$3.869,84 | - |
| 5488 |  Popecoin POPE | US$0,3035 | 36,72% | -6,98% | - | US$3.873,26 | - |
| 5489 |  Poodl Exchange Token PET | US$0,01448 | -2,99% | -20,26% | - | US$3.870,38 | - |
| 5490 |  Dubbz DUBBZ | US$0,1189 | 0,76% | -31,73% | - | US$3.854,65 | - |
| 5491 |  Farmers World Wood FWW | US$0,000001902 | -0,19% | -9,99% | - | US$3.855,03 | - |
| 5492 |  WallstreetBets Classic WSBC | US$0,00005909 | 6,07% | 74,55% | - | US$3.851,54 | - |
| 5493 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -8,86% | -50,72% | - | US$3.830,69 | - |
| 5494 |  Lunatics LUNAT | US$0,000006919 | 0,31% | -12,97% | - | US$3.892,31 | - |
| 5495 |  FunCoupons FUNC | US$0,000000001119 | -7,14% | -16,13% | - | US$3.803,33 | - |
| 5496 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$40,18 | 5,56% | 8,88% | - | US$3.797,01 | - |
| 5497 |  The Big Five Token BFT | US$0,00002581 | 0,05% | 10,92% | - | US$3.794,77 | - |
| 5498 |  Acorn Protocol ACN | US$0,0005596 | -0,88% | -11,19% | - | US$4.290,90 | - |
| 5499 |  Pige PIGE | US$0,000000000141 | 1,74% | 7,79% | - | US$3.815,72 | - |
| 5500 |  Hoichi HOICHI | US$0,000002567 | 3,02% | 12,45% | - | US$3.785,24 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.