Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HeHe Coin BSC HEHE | US$0,000000000144 | 22,72% | 23,59% | - | US$2.849,91 | - |
| 5652 |  Meta META | US$0,00000008711 | -15,93% | -24,46% | - | US$2.815,05 | - |
| 5653 |  PepeUSDT PPUSDT | US$0,000000000272 | 0,83% | -9,81% | - | US$2.868,19 | - |
| 5654 |  PornVerse PVERSE | US$0,0003802 | 1,07% | -7,72% | - | US$2.729,93 | - |
| 5655 |  CENTER COIN CENT | US$0,0002199 | 15,81% | -51,14% | - | US$2.813,15 | - |
| 5656 |  FoxGPT FGPT | US$0,0004924 | 3,76% | 0,00% | - | US$2.949,17 | - |
| 5657 |  FOMC FOMC | US$0,000000001673 | -7,14% | 0,00% | - | US$2.807,60 | - |
| 5658 |  kekya KEKYA | US$0,000004288 | 4,00% | -21,17% | - | US$2.833,93 | - |
| 5659 |  Capybara BARA | US$0,005619 | 13,62% | -5,13% | - | US$2.799,94 | - |
| 5660 |  BlockBlend BBL | US$0,01341 | 124,00% | 121,00% | - | US$2.797,47 | - |
| 5661 |  Girlfriend $GF | US$0,0000001834 | -5,03% | -18,50% | - | US$2.795,11 | - |
| 5662 |  Tickr TICKR | US$0,000007905 | -19,97% | -28,59% | - | US$2.793,31 | - |
| 5663 |  HODL HODL | US$0,000000001459 | 3,26% | -6,45% | - | US$2.783,47 | - |
| 5664 |  AIENGLISH AIEN | US$0,000000000839 | 1,60% | -15,24% | - | US$2.776,06 | - |
| 5665 |  Data Lake LAKE | US$0,002809 | -10,06% | -24,13% | - | US$2.772,04 | - |
| 5666 |  Cheese CHEESE | US$0,000000000001 | -0,14% | 0,00% | - | US$2.765,60 | - |
| 5667 |  Ovato OVO | US$1,80 | -23,20% | -26,44% | - | US$2.764,53 | - |
| 5668 |  BitCanna BCNA | US$0,009895 | 3,61% | -5,80% | - | US$2.761,32 | - |
| 5669 |  Magic Inu MAINU | US$0,000000000005 | -76,85% | -78,81% | - | US$2.754,62 | - |
| 5670 |  WEB5 Inu WEB5 | US$0,000000000231 | 23,96% | 11,95% | - | US$2.742,84 | - |
| 5671 |  DeVolution DEVO | US$0,004053 | -19,07% | -34,51% | - | US$2.700,63 | - |
| 5672 |  Space Coin SPACC | US$0,03373 | -4,09% | 0,00% | - | US$3.135,95 | - |
| 5673 |  Tourism Industry Metaverse TIM | US$0,01131 | -4,67% | -7,47% | - | US$2.739,67 | - |
| 5674 |  SB Group SBG | US$0,000009279 | 9,62% | -9,79% | - | US$2.731,44 | - |
| 5675 |  CORE ID CID | US$0,004889 | 10,37% | -2,16% | - | US$2.735,55 | - |
| 5676 |  Pipa Coin PIPA | US$0,000000000063 | -21,45% | -37,32% | - | US$2.726,88 | - |
| 5677 |  YO EXCHANGE YOEX | US$0,02519 | -97,95% | -98,69% | - | US$2.713,17 | - |
| 5678 |  Hachiko HACHI | US$0,0000003096 | -15,07% | -65,86% | - | US$3.080,95 | - |
| 5679 |  Vention VENTION | US$0,0003452 | -4,26% | -3,20% | - | US$2.716,14 | - |
| 5680 |  Maricoin MCOIN | US$0,004977 | -5,12% | 23,44% | - | US$2.714,67 | - |
| 5681 |  Good Dog HEEL | US$0,4873 | -3,03% | 11,58% | - | US$2.706,87 | - |
| 5682 |  Hehe HEHE | US$0,000000001410 | 1,25% | -24,41% | - | US$2.704,38 | - |
| 5683 |  LFG LFG | US$0,001226 | -4,26% | 0,00% | - | US$2.704,07 | - |
| 5684 |  Gudetama TAMA | US$0,0000006124 | -55,67% | 0,00% | - | US$2.700,39 | - |
| 5685 |  HedgeTrade HEDG | US$0,02874 | -8,71% | -5,16% | - | US$2.671,60 | - |
| 5686 |  Generative GPT GGPT | US$0,0000002163 | -27,11% | -37,71% | - | US$2.670,66 | - |
| 5687 |  Hummingbird Finance HMNG | US$0,000000000007 | -4,28% | -15,95% | - | US$2.666,33 | - |
| 5688 |  Luna Inu LINU | US$0,000000000288 | -0,16% | -18,22% | - | US$2.655,00 | - |
| 5689 |  Grom GR | US$0,0009541 | -18,04% | 37,89% | - | US$2.648,87 | - |
| 5690 |  Rizespor Token RIZE | US$0,1702 | 5,25% | 4,82% | - | US$2.636,28 | - |
| 5691 |  Empowa EMP | US$0,1008 | 0,80% | -4,17% | - | US$2.635,75 | - |
| 5692 |  Lucro LCR | US$0,00001989 | 2,25% | -11,63% | - | US$2.627,33 | - |
| 5693 |  SEKUYA SKUY | US$0,000001429 | 1,45% | -1,81% | - | US$2.617,51 | - |
| 5694 |  Stride Staked Stars STSTARS | US$0,01748 | 4,69% | 4,15% | - | US$2.634,88 | - |
| 5695 |  Vulture Peak VPK | US$0,02247 | 2,47% | 1,69% | - | US$2.608,85 | - |
| 5696 |  ChainGamingX CGX | US$0,00009439 | 9,60% | 30,33% | - | US$2.588,49 | - |
| 5697 |  OXO Network OXO | US$0,0003754 | -16,73% | -41,09% | - | US$2.585,12 | - |
| 5698 |  Zeus ZEUS | US$0,0000003023 | -0,88% | -16,02% | - | US$2.583,27 | - |
| 5699 |  APCH APCH | US$0,06526 | -1,03% | -5,63% | - | US$2.577,22 | - |
| 5700 |  SwirlToken SWIRLX | US$0,00003701 | -6,00% | -25,99% | - | US$2.560,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.