Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AIHulk AIHULK | US$0,000003416 | 6,01% | -30,61% | - | US$2.309,77 | - |
| 5752 |  MEZZ Token MEZZ | US$0,6935 | 8,06% | -5,33% | - | US$2.308,65 | - |
| 5753 |  VRES VRS | US$0,001683 | -40,59% | -92,30% | - | US$2.299,15 | - |
| 5754 |  Spot SPOT | US$1,10 | 0,18% | -1,96% | - | US$2.294,75 | - |
| 5755 |  YoloNolo YOLO | US$0,0000001040 | 2,10% | -18,65% | - | US$2.284,20 | - |
| 5756 |  Crypto Real Estate CRE | US$0,004329 | 2,96% | -42,88% | - | US$2.280,68 | - |
| 5757 |  altFINS AFINS | US$0,1998 | 0,03% | 0,12% | - | US$2.279,96 | - |
| 5758 |  Ordinal AI ORDINALAI | US$0,0001611 | 2,03% | -6,21% | - | US$2.272,35 | - |
| 5759 |  Clown Pepe HONK | US$0,0000001337 | 32,56% | -17,57% | - | US$2.270,63 | - |
| 5760 |  Formula Inu FINU | US$0,001436 | 5,13% | 17,66% | - | US$2.263,22 | - |
| 5761 |  Grimace GRIMACE | US$0,0001998 | -4,58% | -21,45% | - | US$2.594,89 | - |
| 5762 |  ARBSHIB AISHIB | US$0,000000000004 | 9,82% | -6,44% | - | US$2.262,58 | - |
| 5763 |  Niob Finance NIOB | US$0,003056 | -3,76% | -16,18% | - | US$2.261,38 | - |
| 5764 |  Cookies Protocol CP | US$0,000000003297 | -0,70% | 10,89% | - | US$2.234,18 | - |
| 5765 |  Dancing Lizard Coin LIZD | US$0,000000000021 | 34,11% | 274,72% | - | US$2.258,05 | - |
| 5766 |  Slake SLAKE | US$0,002915 | -2,10% | -17,02% | - | US$2.247,41 | - |
| 5767 |  Saiyan PEPE SPEPE | US$0,0000001447 | 19,88% | -23,79% | - | US$2.246,30 | - |
| 5768 |  Giresunspor Token GRS | US$0,1219 | 6,96% | -2,28% | - | US$2.236,67 | - |
| 5769 |  ARB Protocol ARB | US$0,00005166 | 0,23% | -8,82% | - | US$2.235,39 | - |
| 5770 |  Meta FPS MFPS | US$0,004199 | 1,90% | -1,07% | - | US$2.233,43 | - |
| 5771 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$49,77 | 0,81% | 13,93% | - | US$2.217,95 | - |
| 5772 |  Solidly SOLID | US$0,6656 | 4,70% | 39,95% | - | US$2.213,29 | - |
| 5773 |  Stride Staked Juno STJUNO | US$0,3456 | -1,73% | -23,84% | - | US$2.235,76 | - |
| 5774 |  SWEETS SWTS | US$0,000000000302 | -3,90% | -18,05% | - | US$2.213,27 | - |
| 5775 |  MESSIER M87 | US$0,0000005316 | 3,73% | -20,06% | - | US$2.212,10 | - |
| 5776 |  Regen Network REGEN | US$0,06765 | 4,16% | -5,69% | - | US$2.217,12 | - |
| 5777 |  bitcastle CASTLE | US$0,0003475 | 2,91% | 8,32% | - | US$2.258,47 | - |
| 5778 |  JennyCo JCO | US$0,04065 | -5,61% | 0,00% | - | US$2.202,82 | - |
| 5779 |  THORChain (ERC20) RUNE | US$0,2970 | -23,35% | -19,60% | - | US$2.198,83 | - |
| 5780 |  Crosschain IOTX CIOTX | US$0,01759 | 1,71% | -14,41% | - | US$2.228,57 | - |
| 5781 |  LUCKY CATS KATZ | US$0,0001655 | 20,96% | -14,40% | - | US$2.196,10 | - |
| 5782 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -20,00% | -29,41% | - | US$2.194,18 | - |
| 5783 |  Crypto Raiders RAIDER | US$0,01398 | 1,31% | -14,51% | - | US$2.189,52 | - |
| 5784 |  GOATs of Sui SUI | US$0,000000006792 | -29,83% | -38,43% | - | US$2.175,95 | - |
| 5785 |  BR34P BR34P | US$22,29 | 1,12% | -6,18% | - | US$2.173,30 | - |
| 5786 |  Ethereum Meta ETHM | US$0,000000000028 | -7,32% | -15,71% | - | US$2.169,94 | - |
| 5787 |  Rizz Token $RIZZ | US$0,000000000951 | -7,21% | -22,43% | - | US$2.169,22 | - |
| 5788 |  WB-Mining WBM | US$0,004584 | 0,02% | -6,83% | - | US$2.161,75 | - |
| 5789 |  HKTiger HKTIGER | US$0,000000000048 | -9,87% | 0,00% | - | US$2.125,98 | - |
| 5790 |  BabyHkTiger BABYHKTIGER | US$0,000000000012 | -12,48% | 0,00% | - | US$2.155,37 | - |
| 5791 |  Moola Celo EUR mCEUR | US$1,09 | -0,04% | 1,00% | - | US$2.144,21 | - |
| 5792 |  Kocaelispor Fan Token KSTT | US$0,0009509 | -1,45% | -21,41% | - | US$2.119,45 | - |
| 5793 |  Meditation3 MEDIT | US$0,0000004614 | -11,71% | 75,31% | - | US$2.137,19 | - |
| 5794 |  Disabled Pepe DISPEPE | US$0,000000000048 | 24,91% | 0,00% | - | US$2.129,75 | - |
| 5795 |  Lifinity LFNTY | US$0,1879 | 0,08% | -11,28% | - | US$2.126,69 | - |
| 5796 |  Bedrock ROCK | US$0,002384 | 0,06% | -6,92% | - | US$2.121,97 | - |
| 5797 |  GARY GARY | US$0,00000006807 | -22,32% | -50,56% | - | US$2.121,58 | - |
| 5798 |  Yieldly YLDY | US$0,00005330 | -2,05% | -13,43% | - | US$2.118,88 | - |
| 5799 |  Tomcat Inu TOMC | US$0,000000000000 | -4,65% | -53,37% | - | US$2.150,74 | - |
| 5800 |  EnviDa EDAT | US$0,1782 | -0,59% | -2,79% | - | US$2.116,25 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.