Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bogdanoff BOG | US$0,000000001532 | 7,11% | -13,55% | - | US$2.550,81 | - |
| 5702 |  xSAUCE XSAUCE | US$0,01233 | 3,85% | 1,97% | - | US$2.548,20 | - |
| 5703 |  LIULIU LIULIU | US$0,0000004015 | -8,54% | -4,98% | - | US$2.542,47 | - |
| 5704 |  NextEarth NXTT | US$0,0002604 | -0,09% | -6,04% | - | US$2.540,62 | - |
| 5705 |  Pario PARIO | US$0,0007009 | -14,99% | -32,68% | - | US$2.538,93 | - |
| 5706 |  Neuroni AI NEURONI | US$0,1241 | -4,51% | -3,07% | - | US$2.530,98 | - |
| 5707 |  BODA Token BODAV2 | US$0,000000000281 | 1,52% | -17,67% | - | US$2.527,57 | - |
| 5708 |  Teh Fund FUND | US$0,01377 | 4,66% | -19,06% | - | US$2.524,66 | - |
| 5709 |  Duckereum DUCKER | US$0,002424 | -3,47% | -17,99% | - | US$2.523,78 | - |
| 5710 |  EGOLD EGOLD | US$1,82 | -1,76% | 54,78% | - | US$2.522,97 | - |
| 5711 |  PEPE ELON CEO PECEO | US$1,02 | -24,66% | -87,67% | - | US$2.687,76 | - |
| 5712 |  Wrapped Syscoin WSYS | US$0,1293 | 3,87% | 8,39% | - | US$2.497,54 | - |
| 5713 |  Orbeon Protocol ORBN | US$0,002941 | -6,47% | -15,49% | - | US$2.492,32 | - |
| 5714 |  Cyberlete LEET | US$0,00003991 | -4,64% | -15,72% | - | US$2.491,76 | - |
| 5715 |  BinStarter BSR | US$0,04771 | 3,67% | -16,76% | - | US$2.472,37 | - |
| 5716 |  FOFO Token FOFO | US$0,00000002403 | -10,69% | -38,66% | - | US$2.471,81 | - |
| 5717 |  Galvan IZE | US$0,001572 | 1,20% | -28,36% | - | US$2.527,22 | - |
| 5718 |  Tail Finance TAIL | US$0,000000000064 | 46,13% | -48,22% | - | US$2.457,25 | - |
| 5719 |  Chikn Egg EGG | US$0,01992 | 0,75% | -18,66% | - | US$2.417,63 | - |
| 5720 |  Obortech OBOT | US$0,009567 | 0,54% | -12,33% | - | US$2.451,03 | - |
| 5721 |  Lum Network LUM | US$0,0003427 | 5,75% | -4,76% | - | US$2.617,77 | - |
| 5722 |  Denky Inu DNKY | US$0,000000000075 | -35,55% | -4,55% | - | US$2.444,07 | - |
| 5723 |  Summer SUMMER | US$0,004705 | 4,46% | -10,63% | - | US$2.500,81 | - |
| 5724 |  PayBolt PAY | US$0,0002660 | 2,33% | -13,13% | - | US$2.425,61 | - |
| 5725 |  TriipMiles TIIM | US$0,0006803 | -5,14% | -10,03% | - | US$2.421,36 | - |
| 5726 |  DogeZilla DZILLA | US$0,000000000097 | 21,88% | 5,56% | - | US$2.417,72 | - |
| 5727 |  Dream DREAM | US$0,07576 | 0,84% | -17,42% | - | US$2.410,29 | - |
| 5728 |  Moonlight MNLT | US$0,1895 | -6,26% | -56,27% | - | US$2.408,91 | - |
| 5729 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$2.415,23 | - |
| 5730 |  MEGAWEAPON $WEAPON | US$0,3915 | 3,53% | -21,35% | - | US$2.401,99 | - |
| 5731 |  BetaCarbon BCAU | US$0,03099 | -2,82% | 12,17% | - | US$2.385,83 | - |
| 5732 |  Germany Rabbit Token GERMANY | US$0,000000002219 | -6,35% | 4,90% | - | US$2.381,84 | - |
| 5733 |  Vulkania VLK | US$0,02592 | -2,18% | -21,82% | - | US$2.379,73 | - |
| 5734 |  TEN TENFI | US$0,005153 | 0,47% | -21,82% | - | US$2.377,76 | - |
| 5735 |  Pantomime PANTO | US$0,01442 | 10,94% | -18,19% | - | US$2.375,10 | - |
| 5736 |  Baby Profit Blue BBLUE | US$0,0000006831 | -9,25% | 0,00% | - | US$2.363,01 | - |
| 5737 |  JUSTANEGG EGG | US$0,0000001165 | 4,97% | -95,73% | - | US$2.359,38 | - |
| 5738 |  Aeterna V2 AETERNA | US$0,04947 | 7,06% | 56,88% | - | US$2.357,65 | - |
| 5739 |  Marnotaur TAUR | US$0,001079 | 0,96% | -15,68% | - | US$2.342,09 | - |
| 5740 |  Erzurumspor Token ERZ | US$0,08469 | 0,78% | 4,30% | - | US$2.354,59 | - |
| 5741 |  Bitsten Token BST | US$0,001105 | 25,55% | -43,14% | - | US$2.436,47 | - |
| 5742 |  KWAI KWAI | US$0,03969 | 4,17% | -25,58% | - | US$2.343,11 | - |
| 5743 |  Force FORCE | US$0,000000000094 | 32,87% | 17,03% | - | US$2.329,16 | - |
| 5744 |  Next Generation Network NGN | US$0,04330 | 74,60% | -2,66% | - | US$2.335,14 | - |
| 5745 |  Florky FLORKY | US$0,0000002338 | 19,17% | -11,49% | - | US$2.322,36 | - |
| 5746 |  Okse OKSE | US$0,03149 | -1,26% | -4,62% | - | US$2.320,14 | - |
| 5747 |  ArbiSmart RBIS | US$0,04480 | 18,00% | -9,98% | - | US$2.312,63 | - |
| 5748 |  Kermit KERMIT | US$0,0002600 | -3,94% | -30,74% | - | US$4.607,14 | - |
| 5749 |  Dexioprotocol DEXI | US$0,006021 | 3,26% | 6,48% | - | US$2.314,76 | - |
| 5750 |  ZKDOGE ZKDOGE | US$0,000000000000 | 51,05% | -19,01% | - | US$2.313,33 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.