Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  $USDEBT USDEBT | US$0,000000002480 | 5,83% | -25,60% | - | US$2.115,85 | - |
| 5802 |  CoinClaim CLM | US$0,00003888 | 1,85% | -5,83% | - | US$2.139,32 | - |
| 5803 |  KoinBülteni Token KOINB | US$0,1634 | 1,86% | -14,06% | - | US$2.104,55 | - |
| 5804 |  DxSale.Network SALE | US$0,08974 | 2,61% | -11,03% | - | US$2.103,42 | - |
| 5805 |  Pepe Coin PEPE | US$0,000000000091 | 4,81% | -29,63% | - | US$2.099,08 | - |
| 5806 |  Wrapped Staked HEC WSHEC | US$41,52 | 0,90% | -10,72% | - | US$2.096,67 | - |
| 5807 |  Medicalveda MVEDA | US$0,001682 | -1,99% | -24,71% | - | US$2.222,42 | - |
| 5808 |  Doren DRE | US$0,05142 | 1,31% | 1,19% | - | US$2.090,25 | - |
| 5809 |  INFIbit IBIT | US$0,0008821 | -1,79% | -14,67% | - | US$2.087,32 | - |
| 5810 |  PEPEKING PEPEKING | US$0,001450 | 0,14% | -2,55% | - | US$2.082,83 | - |
| 5811 |  VINLINK VNLNK | US$0,000002852 | -7,39% | -28,41% | - | US$2.082,04 | - |
| 5812 |  Y U No Guy YUN | US$0,000000008470 | 11,21% | 141,82% | - | US$2.077,17 | - |
| 5813 |  XSwap Protocol XSP | US$0,0004785 | 2,38% | 18,47% | - | US$2.074,80 | - |
| 5814 |  WEALTH WEALTH | US$0,00001549 | -10,55% | -4,22% | - | US$2.069,18 | - |
| 5815 |  Sense4FIT SFIT | US$0,004353 | 2,70% | -16,93% | - | US$2.066,66 | - |
| 5816 |  Optimus OPT2 OPT2 | US$0,009504 | -7,92% | -25,52% | - | US$2.162,44 | - |
| 5817 |  Satozhi SATOZ | US$0,01244 | -5,26% | -13,31% | - | US$2.060,65 | - |
| 5818 |  Hachi HACHI | US$0,000000000229 | -0,81% | -22,55% | - | US$2.055,43 | - |
| 5819 |  Moeta MOETA | US$0,05362 | -5,98% | -59,58% | - | US$2.052,97 | - |
| 5820 |  Gafa GAFA | US$0,0001578 | 1,81% | -13,13% | - | US$2.123,63 | - |
| 5821 |  LEVELG LEVELG | US$0,003927 | 8,34% | 35,79% | - | US$2.032,07 | - |
| 5822 |  CargoX CXO | US$0,1599 | 2,28% | -0,30% | - | US$2.025,96 | - |
| 5823 |  POW POW | US$0,01837 | 7,46% | -3,63% | - | US$2.018,37 | - |
| 5824 |  KleeKai KLEE | US$0,000000000014 | 3,84% | -1,94% | - | US$2.017,67 | - |
| 5825 |  ArchAngel Token ARCHA | US$0,000000000018 | 5,52% | -16,79% | - | US$2.014,35 | - |
| 5826 |  EnreachDAO NRCH | US$1,40 | -2,48% | -13,69% | - | US$2.014,28 | - |
| 5827 |  GreenTek GTE | US$0,03937 | 3,08% | -6,70% | - | US$2.002,56 | - |
| 5828 |  TemplarDAO TEM | US$1,32 | -0,30% | -14,93% | - | US$1.999,31 | - |
| 5829 |  OXM Protocol OXM | US$0,000000000000 | -36,43% | -43,00% | - | US$1.998,16 | - |
| 5830 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003102 | 13,44% | 9,91% | - | US$1.997,83 | - |
| 5831 |  AnetaBTC cNETA | US$0,01022 | 11,56% | 22,15% | - | US$1.997,66 | - |
| 5832 |  Infinite Launch ILA | US$0,0008922 | -0,58% | -24,28% | - | US$1.990,30 | - |
| 5833 |  Perpetual Wallet PWT | US$0,00007924 | -13,25% | 39,67% | - | US$1.970,19 | - |
| 5834 |  MxmBoxcEus Token MBE | US$0,03984 | 23,28% | 228,00% | - | US$1.978,69 | - |
| 5835 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | -2,42% | -22,69% | - | US$1.962,26 | - |
| 5836 |  Dog Collar COLLAR | US$0,000000000736 | 4,10% | -33,08% | - | US$1.961,77 | - |
| 5837 |  Hachiko Inu INU | US$0,000000006002 | 3,33% | -4,40% | - | US$1.960,97 | - |
| 5838 |  Gold Secured Currency GSX | US$0,002399 | -24,98% | -35,18% | - | US$1.960,78 | - |
| 5839 |  Unstoppable:DeFi UND | US$0,03871 | 3,63% | -15,72% | - | US$1.957,08 | - |
| 5840 |  JizzRocket JIZZ | US$0,000001263 | 24,46% | -12,50% | - | US$1.956,42 | - |
| 5841 |  Bullshit Inu BULL | US$0,00000005501 | 0,88% | -14,46% | - | US$1.953,52 | - |
| 5842 |  Modulus Domain Service MODS | US$0,00000008771 | -15,10% | -18,92% | - | US$1.949,43 | - |
| 5843 |  Netswap NETT | US$0,1073 | 1,85% | -7,80% | - | US$1.947,61 | - |
| 5844 |  Hudi HUDI | US$0,2326 | -2,03% | -4,91% | - | US$1.947,11 | - |
| 5845 |  Ceres CERES | US$12,99 | 9,49% | -8,24% | - | US$1.941,80 | - |
| 5846 |  Kounotori KTO | US$0,000000002808 | 0,99% | -9,20% | - | US$1.936,72 | - |
| 5847 |  Byte Ecosystem BYTE | US$0,0003666 | -12,63% | -24,62% | - | US$1.930,45 | - |
| 5848 |  EMBER LUMEN EMBER | US$0,000009519 | 57,45% | 0,00% | - | US$1.936,92 | - |
| 5849 |  Bitlocus BTL | US$0,0004483 | 2,17% | -15,03% | - | US$1.915,50 | - |
| 5850 |  Monstock MON | US$0,0004281 | 0,98% | -2,97% | - | US$1.922,23 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.