Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MetaBET MBET | US$0,006782 | 0,37% | -23,70% | - | US$3.095,17 | - |
| 5602 |  Odasea ODA | US$0,000009051 | 23,80% | -12,45% | - | US$3.088,97 | - |
| 5603 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,59% | 0,51% | - | US$3.074,52 | - |
| 5604 |  HongKong Doge HKDOGE | US$0,000000000185 | -6,16% | -20,96% | - | US$3.066,66 | - |
| 5605 |  SHROOMS AI SHROOMS | US$0,000000000070 | -1,98% | -19,52% | - | US$3.092,02 | - |
| 5606 |  SELF Crypto SELF | US$0,01915 | 2,18% | -17,52% | - | US$3.062,09 | - |
| 5607 |  MongBNB MONGBNB | US$0,000000000032 | 2,71% | -25,64% | - | US$3.052,20 | - |
| 5608 |  Metoshi METO | US$0,00002116 | 16,65% | 9,66% | - | US$3.050,39 | - |
| 5609 |  Devikins DVK | US$0,0005020 | 1,89% | 2,01% | - | US$3.049,23 | - |
| 5610 |  WorldCoin WDC | US$0,02898 | -12,90% | -32,29% | - | US$3.045,00 | - |
| 5611 |  Bitcoin Vault BTCV | US$2,66 | 3,05% | -2,91% | - | US$3.927,47 | - |
| 5612 |  Amazon Tokenized Stock Defichain DAMZN | US$46,27 | 1,72% | 4,80% | - | US$3.040,30 | - |
| 5613 |  BankSocial BSL | US$0,00009573 | -7,57% | -16,11% | - | US$3.037,37 | - |
| 5614 |  Kondux KNDX | US$0,002026 | 2,89% | -12,11% | - | US$3.036,09 | - |
| 5615 |  SpritzMoon Crypto Token spritzmoon | US$0,000009064 | -0,20% | -9,45% | - | US$3.014,69 | - |
| 5616 |  XTblock XTT-B20 | US$0,004647 | -1,62% | -16,77% | - | US$3.022,08 | - |
| 5617 |  Wrapped Accumulate WACME | US$0,02567 | -0,90% | -9,01% | - | US$3.021,18 | - |
| 5618 |  PLT PLT | US$0,05249 | -0,32% | -5,50% | - | US$2.996,49 | - |
| 5619 |  Stylike Governance STYL | US$0,0004277 | 6,29% | -20,76% | - | US$3.011,52 | - |
| 5620 |  Seedify NFT Space SNFTS | US$0,001820 | 4,88% | 2,61% | - | US$3.007,92 | - |
| 5621 |  LFGSwap Finance(Arbitrum) LFG | US$0,002920 | 0,67% | -15,66% | - | US$3.006,69 | - |
| 5622 |  AizaWorld AIZA | US$0,005463 | 1,20% | -8,29% | - | US$2.976,81 | - |
| 5623 |  Fat Cat Killer kBUSD | US$0,00000005438 | -6,85% | -6,94% | - | US$2.998,70 | - |
| 5624 |  DogPad Finance DOGPAD | US$0,0000007069 | 1,20% | -7,96% | - | US$3.199,11 | - |
| 5625 |  Astra DAO ASTRADAO | US$0,00000006701 | 12,21% | -9,00% | - | US$2.975,38 | - |
| 5626 |  Soccer Crypto SOT | US$0,00003506 | -49,63% | -82,76% | - | US$2.963,70 | - |
| 5627 |  Ratio Finance RATIO | US$0,004009 | 12,06% | 6,73% | - | US$2.954,83 | - |
| 5628 |  Invesco QQQ Trust Defichain DQQQ | US$135,09 | 1,93% | 6,94% | - | US$2.958,22 | - |
| 5629 |  Peter Pan PAN | US$0,0001233 | -19,32% | -48,76% | - | US$2.950,96 | - |
| 5630 |  Dark Knight DKNIGHT | US$0,001080 | 1,90% | -5,28% | - | US$2.949,93 | - |
| 5631 |  Axioma Token AXT | US$4,42 | 9,67% | 58,33% | - | US$2.935,32 | - |
| 5632 |  D-SHOP DP | US$0,2361 | -1,03% | 2,81% | - | US$2.914,36 | - |
| 5633 |  ChainCade CHAINCADE | US$0,000000000480 | -5,81% | -14,58% | - | US$2.909,68 | - |
| 5634 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00008278 | 52,10% | 112,43% | - | US$2.901,35 | - |
| 5635 |  Quick Intel QUICKI | US$0,000001437 | 0,43% | -19,48% | - | US$2.896,72 | - |
| 5636 |  Memeira MEMEIRA | US$0,000000000270 | -20,83% | 18,13% | - | US$2.889,83 | - |
| 5637 |  Maximus Token MAXI | US$0,009288 | 18,53% | 17,63% | - | US$2.887,98 | - |
| 5638 |  CT Club CLUB | US$0,00001645 | -5,41% | -48,06% | - | US$2.880,54 | - |
| 5639 |  Snark Launch $SNRK | US$0,007480 | 3,25% | -30,46% | - | US$2.875,25 | - |
| 5640 |  Pepe Inu PEPEINU | US$0,0002359 | -16,79% | -29,97% | - | US$2.873,80 | - |
| 5641 |  GigaSwap GIGA | US$0,00002221 | 4,02% | -16,56% | - | US$2.872,89 | - |
| 5642 |  Smudge Lord SMUDGE | US$0,000000000910 | 2,13% | -3,28% | - | US$2.864,05 | - |
| 5643 |  ArbGPT GPT | US$0,00008812 | -1,52% | 37,45% | - | US$3.036,23 | - |
| 5644 |  Kilopi LOP | US$0,0004096 | 14,22% | 34,83% | - | US$2.841,67 | - |
| 5645 |  Lifty LQT | US$0,01131 | 1,24% | -9,78% | - | US$2.840,07 | - |
| 5646 |  Ltradex LTEX | US$0,000000006062 | -3,06% | -20,18% | - | US$3.067,75 | - |
| 5647 |  Pusleohm POHM | US$0,4464 | 32,03% | -43,24% | - | US$2.836,23 | - |
| 5648 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1012 | 1,98% | 3,41% | - | US$2.834,12 | - |
| 5649 |  Rage RAGE | US$0,000000000033 | -8,10% | -67,78% | - | US$2.831,45 | - |
| 5650 |  DogeKing DOGEKING | US$0,000000003982 | 1,04% | -5,43% | - | US$2.821,76 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.