Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ClubFi Network CBF | US$0,000001383 | 1,67% | -12,81% | - | US$26,40 | - |
| 7852 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 0,70% | -6,79% | - | US$26,39 | - |
| 7853 |  ORBIS ORBC | US$0,002998 | -71,69% | -94,95% | - | US$26,29 | - |
| 7854 |  SmartCredit Token SMARTCREDIT | US$0,5571 | 1,04% | -5,77% | - | US$26,24 | - |
| 7855 |  TruBadger TRUBGR | US$0,000000003085 | 1,14% | -8,03% | - | US$26,11 | - |
| 7856 |  MigMig Swap MIGMIG | US$0,000000000000 | 1,39% | -25,11% | - | US$26,11 | - |
| 7857 |  Artificial Intelligence Technology Network AITN | US$0,001825 | -0,32% | -3,05% | - | US$26,07 | - |
| 7858 |  Daddy Doge DADDYDOGE | US$0,000000002030 | 1,15% | -8,34% | - | US$26,06 | - |
| 7859 |  LARP LARP | US$0,0001013 | -3,87% | -31,82% | - | US$26,01 | - |
| 7860 |  A2A A2A | US$0,01099 | 1,04% | -2,07% | - | US$25,95 | - |
| 7861 |  Hunter Fail HUNTER | US$0,000000000263 | 3,65% | -41,43% | - | US$25,94 | - |
| 7862 |  Fomo ERC20 FOMO | US$0,01991 | -2,34% | -14,60% | - | US$25,82 | - |
| 7863 |  GPT AI AI | US$0,000003369 | 0,31% | -13,64% | - | US$25,76 | - |
| 7864 |  CATO CATO | US$0,0009774 | -0,31% | -19,51% | - | US$25,71 | - |
| 7865 |  Wallet VPN WVPN | US$0,03382 | -0,38% | -0,69% | - | US$25,63 | - |
| 7866 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 0,82% | -8,48% | - | US$25,53 | - |
| 7867 |  Flokimooni FLOKIM | US$0,00000003440 | 1,02% | -6,59% | - | US$25,50 | - |
| 7868 |  Speed Star STAR STAR | US$0,005893 | 3,50% | -13,50% | - | US$25,44 | - |
| 7869 |  DeHero HEROES | US$0,01741 | 0,06% | -2,84% | - | US$25,44 | - |
| 7870 |  Ghospers Game GHSP | US$0,001688 | 1,51% | -8,10% | - | US$25,43 | - |
| 7871 |  Artemis Protocol MIS | US$0,0001445 | 3,08% | -13,64% | - | US$25,34 | - |
| 7872 |  DINGO TOKEN (old) DINGO | US$0,000000000310 | -4,19% | 76,51% | - | US$25,24 | - |
| 7873 |  nSights DeFi Trader NSI | US$0,000000002681 | 1,14% | -8,96% | - | US$25,12 | - |
| 7874 |  Yobit Token YO | US$653,39 | 2,95% | -1,09% | - | US$25,11 | - |
| 7875 |  Social AI SOCIALAI | US$0,0002791 | -1,64% | -7,93% | - | US$25,10 | - |
| 7876 |  Organic Inu ORGANIC | US$0,00000005024 | 3,31% | -75,18% | - | US$25,00 | - |
| 7877 |  ZooCoin ZOO | US$0,0001890 | 3,53% | -19,65% | - | US$24,99 | - |
| 7878 |  DFS MAFIA (V2) DFSM | US$0,000001080 | 1,29% | -6,00% | - | US$24,97 | - |
| 7879 |  Ulti Arena ULTI | US$0,0000001764 | 2,57% | 2,11% | - | US$24,88 | - |
| 7880 |  Arab Hyperloop AHL | US$0,000002470 | -29,07% | -94,13% | - | US$24,83 | - |
| 7881 |  Dogtick DOGTIC | US$0,0000002034 | 3,63% | -8,78% | - | US$24,82 | - |
| 7882 |  Oreto Network ORT | US$0,00004597 | -2,49% | -10,03% | - | US$24,78 | - |
| 7883 |  EAC EAC | US$0,001069 | -7,74% | -7,82% | - | US$24,76 | - |
| 7884 |  pepe pee-pee PEEPEE | US$0,0000001322 | 2,82% | -12,93% | - | US$24,64 | - |
| 7885 |  Fantom Libero Financial FLIBERO | US$0,000003899 | 2,68% | -15,78% | - | US$23,48 | - |
| 7886 |  DAO Invest VEST | US$0,005615 | -6,81% | -0,17% | - | US$24,43 | - |
| 7887 |  POTTER POTTER | US$0,0000002831 | 32,80% | 15,12% | - | US$11,83 | - |
| 7888 |  Platonic Quintessence PLAQ | US$0,002290 | -2,66% | -8,45% | - | US$24,31 | - |
| 7889 |  Croissant Games CROISSANT | US$0,0003446 | 8,33% | -31,35% | - | US$24,22 | - |
| 7890 |  Aircoins AIRX | US$0,000007800 | -4,20% | -19,42% | - | US$24,16 | - |
| 7891 |  DogTag DTAG | US$0,00006244 | -8,78% | -27,23% | - | US$79,34 | - |
| 7892 |  Snowbank SB | US$224,15 | 0,50% | 3,45% | - | US$24,10 | - |
| 7893 |  YOYO YOYO | US$0,00000001634 | 3,59% | -2,56% | - | US$24,09 | - |
| 7894 |  Galatic Kitty Fighters GKF | US$0,000000000068 | 21,79% | 4,36% | - | US$24,08 | - |
| 7895 |  Jackpot 777 | US$0,001170 | 46,58% | 16,71% | - | US$23,96 | - |
| 7896 |  BullDoge BDOGE | US$0,000000000011 | 3,06% | -9,16% | - | US$23,94 | - |
| 7897 |  Solvent SVT | US$0,006978 | -80,48% | 4,25% | - | US$23,91 | - |
| 7898 |  Era7: Game of Truth GOT | US$0,0007074 | -1,63% | -2,69% | - | US$23,87 | - |
| 7899 |  Ari Swap ARI | US$0,00002717 | -2,76% | -65,29% | - | US$23,76 | - |
| 7900 |  fomobsc FOMO | US$0,0007516 | -0,17% | -10,81% | - | US$23,69 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.