Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  FOMO DUCK DUCK | US$0,00000002722 | 4,95% | -12,00% | - | US$23,68 | - |
| 7902 |  Baby Bitcoin BBTC | US$0,000000000986 | 1,23% | -5,03% | - | US$23,68 | - |
| 7903 |  Swole Doge SWOLE | US$0,0000008572 | -2,79% | 11,82% | - | US$23,66 | - |
| 7904 |  BSC FARM BSC | US$0,03730 | -19,19% | -50,30% | - | US$23,44 | - |
| 7905 |  Matrix Protocol MTX | US$0,000000000319 | 0,95% | -12,12% | - | US$23,42 | - |
| 7906 |  OGIAI WALLET OGIAI | US$0,000001096 | 0,83% | -8,35% | - | US$23,40 | - |
| 7907 |  HODLX HODLX | US$0,000001328 | 7,17% | 12,31% | - | US$23,28 | - |
| 7908 |  NEMO NEMO | US$0,09890 | 0,51% | 2,35% | - | US$23,21 | - |
| 7909 |  JD Coin JDC | US$0,01731 | 12,31% | 0,37% | - | US$23,09 | - |
| 7910 |  Hero Essence HES | US$0,0004438 | -1,60% | -4,86% | - | US$23,06 | - |
| 7911 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000808 | 1,10% | -17,60% | - | US$23,00 | - |
| 7912 |  Angel Dust AD | US$0,000003124 | 2,84% | -8,60% | - | US$22,92 | - |
| 7913 |  ZENA ZENA | US$0,000000000691 | 1,68% | -0,38% | - | US$22,73 | - |
| 7914 |  Bee Capital BEE | US$0,03305 | 0,00% | 0,66% | - | US$22,58 | - |
| 7915 |  Raccoon Inu RACCOONINU | US$0,000000000000 | 0,56% | -9,96% | - | US$22,28 | - |
| 7916 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -2,38% | -9,41% | - | US$22,25 | - |
| 7917 |  APEmove Governance Token BAPE | US$0,0008592 | 0,06% | 0,22% | - | US$22,16 | - |
| 7918 |  Online Cold Wallet OCW | US$0,01141 | 0,02% | -0,07% | - | US$22,15 | - |
| 7919 |  Mound Token MND | US$0,02550 | 1,99% | -8,67% | - | US$22,13 | - |
| 7920 |  Forge FORGE | US$0,009906 | -5,80% | -25,23% | - | US$22,09 | - |
| 7921 |  Decentralized Liquidity Program DLP | US$0,06744 | 0,83% | 2,00% | - | US$22,06 | - |
| 7922 |  Sanji Inu SANJI | US$0,000000000001 | 2,39% | -7,05% | - | US$22,01 | - |
| 7923 |  CLIMB TOKEN FINANCE CLIMB | US$0,4375 | 1,10% | -8,48% | - | US$21,96 | - |
| 7924 |  HARAM HARAM | US$0,000000000068 | 0,46% | -40,74% | - | US$21,93 | - |
| 7925 |  Zuplo ZLP | US$0,001122 | 3,05% | -5,34% | - | US$21,74 | - |
| 7926 |  WingStep WST | US$0,00002110 | -1,96% | 45,90% | - | US$21,72 | - |
| 7927 |  Chains of War MIRA | US$0,002965 | 0,04% | -13,41% | - | US$21,72 | - |
| 7928 |  Voltz VOLTZ | US$0,003247 | -0,82% | -1,67% | - | US$21,61 | - |
| 7929 |  Husky AI H-AI | US$0,000006523 | 0,66% | -16,90% | - | US$21,40 | - |
| 7930 |  Metaderby Hoof HOOF | US$0,0001440 | 1,50% | -18,96% | - | US$21,34 | - |
| 7931 |  Happy HAPPY | US$0,00000003089 | 2,89% | -7,79% | - | US$21,28 | - |
| 7932 |  The Monopolist MONO | US$0,00006062 | 1,71% | -8,03% | - | US$21,21 | - |
| 7933 |  Honey Finance HONEY | US$0,001385 | -0,13% | -9,25% | - | US$21,09 | - |
| 7934 |  Wrapped Staked Olympus WSOHM | US$2.413,31 | 1,28% | 1,11% | - | US$21,01 | - |
| 7935 |  HappyLand HPL | US$0,001177 | -0,10% | -0,19% | - | US$21,01 | - |
| 7936 |  Pepe Doge PEPEDOGE | US$0,000003783 | 2,81% | -10,03% | - | US$20,98 | - |
| 7937 |  Global Trading Xenocurrency GTX | US$0,0005696 | -0,15% | -1,62% | - | US$20,94 | - |
| 7938 |  ALL BEST ICO SATOSHI SATSALL | US$0,00005848 | 9,73% | 105,53% | - | US$20,96 | - |
| 7939 |  Relay Token RELAY | US$0,1910 | 2,44% | -18,12% | - | US$20,92 | - |
| 7940 |  RealLink REAL | US$0,01999 | 0,02% | -0,07% | - | US$20,92 | - |
| 7941 |  Cultiplan(CTPL) CTPL | US$0,006800 | -0,01% | -0,08% | - | US$20,79 | - |
| 7942 |  TopTrade TTT | US$0,00002757 | 1,86% | -8,09% | - | US$20,77 | - |
| 7943 |  Merchant Token MTO | US$0,03176 | 3,07% | -6,89% | - | US$20,65 | - |
| 7944 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 2,70% | -12,91% | - | US$20,63 | - |
| 7945 |  ArbiTen 10SHARE 10SHARE | US$0,6300 | 27,47% | -95,99% | - | US$20,50 | - |
| 7946 |  Yearn Classic Finance EARN | US$0,5778 | -0,14% | -42,92% | - | US$20,43 | - |
| 7947 |  Waste Digital Coin WACO | US$0,0008427 | -15,53% | 11,59% | - | US$20,43 | - |
| 7948 |  MetaSpace REIT MREIT | US$0,00004947 | -0,55% | -1,17% | - | US$20,40 | - |
| 7949 |  Bestay BSY | US$0,001319 | 0,02% | 18,84% | - | US$20,32 | - |
| 7950 |  Doodieman DOODIE | US$0,0000001558 | 4,09% | -96,92% | - | US$20,31 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.