Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Secret Skellies Society $CRYPT | US$0,001344 | 0,32% | 4,43% | - | US$20,31 | - |
| 7952 |  KLend KLT | US$0,04362 | -2,19% | -7,36% | - | US$20,25 | - |
| 7953 |  Lumenswap LSP | US$0,005896 | 0,02% | 47,40% | - | US$20,17 | - |
| 7954 |  SUPA Foundation SUPA | US$0,002140 | 0,20% | -3,97% | - | US$20,14 | - |
| 7955 |  ZLDA COIN ZLDA | US$0,00002888 | 2,92% | -41,89% | - | US$20,14 | - |
| 7956 |  BuyMainStreet $MAINST | US$0,000000000205 | 0,95% | -8,06% | - | US$20,09 | - |
| 7957 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 2,16% | -6,88% | - | US$20,01 | - |
| 7958 |  OpenAI ERC OPENAI ERC | US$0,003877 | 3,19% | -9,51% | - | US$20,00 | - |
| 7959 |  Multiverse Capital MVC | US$0,0000001314 | 0,29% | -2,99% | - | US$19,99 | - |
| 7960 |  ShibFalcon SHFLCN | US$0,000000006142 | -2,55% | -15,38% | - | US$19,98 | - |
| 7961 |  Bird Bro BRO | US$0,001083 | 3,26% | -12,99% | - | US$19,90 | - |
| 7962 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000001 | 0,16% | -41,57% | - | US$19,89 | - |
| 7963 |  Vince chain VCE | US$0,00001964 | 25,71% | -20,26% | - | US$19,79 | - |
| 7964 |  QinsMoon QSM | US$0,000000005586 | 1,41% | -33,20% | - | US$19,71 | - |
| 7965 |  PEON $PEON | US$1,88 | -1,75% | -8,39% | - | US$19,69 | - |
| 7966 |  Spank SPANK | US$0,004248 | 0,28% | 1,22% | - | US$19,64 | - |
| 7967 |  DYOR Token DYOR | US$0,000001662 | 1,02% | -13,15% | - | US$19,59 | - |
| 7968 |  Zeedex ZDEX | US$0,03099 | 0,52% | -0,19% | - | US$19,57 | - |
| 7969 |  Froki FROKI | US$0,04741 | 2,88% | -16,36% | - | US$19,50 | - |
| 7970 |  Crypto Shield SHIELD | US$0,0000001087 | -3,86% | -4,82% | - | US$19,50 | - |
| 7971 |  LOT.TRADE LOTT | US$0,001336 | 0,44% | 5,07% | - | US$19,46 | - |
| 7972 |  BitcoinBR BTCBR | US$0,000000000000 | 15,59% | 20,62% | - | US$19,45 | - |
| 7973 |  Undead Finance UNDEAD | US$0,001418 | 3,01% | -7,47% | - | US$19,35 | - |
| 7974 |  SoIGPT SGP | US$0,000005329 | -0,31% | -32,92% | - | US$19,32 | - |
| 7975 |  TonexCoin TNX | US$0,05055 | -0,74% | -23,41% | - | US$19,30 | - |
| 7976 |  RektPepe REKTPEPE | US$0,000000000120 | 0,02% | -0,07% | - | US$19,29 | - |
| 7977 |  Diamond Hands 💎🙌 | US$0,000000000395 | 2,80% | -8,13% | - | US$19,16 | - |
| 7978 |  Definder Network DNT | US$0,03827 | 0,14% | -4,33% | - | US$19,14 | - |
| 7979 |  ADO Protocol ADO | US$0,004472 | -3,97% | -7,41% | - | US$19,10 | - |
| 7980 |  Matrix MATRIX | US$0,0003610 | 1,75% | -14,82% | - | US$19,03 | - |
| 7981 |  RPS LEAGUE RPS | US$0,01343 | 1,23% | 9,31% | - | US$19,02 | - |
| 7982 |  Bombcrypto Coin BOMB | US$0,0004613 | -2,36% | -3,67% | - | US$60,09 | - |
| 7983 |  Keanu Inu KEANU | US$0,000000000007 | 3,03% | -10,60% | - | US$18,89 | - |
| 7984 |  Whale Exploder WHEX | US$0,000000000000 | 0,66% | -10,09% | - | US$18,85 | - |
| 7985 |  Web Ai WEBAI | US$0,00005236 | 0,46% | -8,59% | - | US$18,83 | - |
| 7986 |  Tether Tulips TULIP | US$0,000000000072 | 1,04% | -6,54% | - | US$18,67 | - |
| 7987 |  Good Driver Reward Token GDRT | US$0,000000000457 | 0,29% | -9,00% | - | US$18,65 | - |
| 7988 |  Armour Wallet ARMOUR | US$0,00007042 | 1,28% | -9,27% | - | US$18,62 | - |
| 7989 |  MACH Project MACH | US$0,01648 | 3,02% | -3,88% | - | US$18,59 | - |
| 7990 |  Vortex VRX | US$0,0000002814 | 5,51% | -3,58% | - | US$18,46 | - |
| 7991 |  MongooseCoin MONGOOSE | US$0,00000003601 | -4,55% | 49,15% | - | US$18,43 | - |
| 7992 |  ok.lets.go. OKLG | US$0,00000003701 | 0,82% | -40,29% | - | US$18,33 | - |
| 7993 |  Helena Financial HELENA | US$0,01076 | -3,03% | 14,52% | - | US$15,74 | - |
| 7994 |  Drover Inu DROVERS | US$0,000006289 | -2,92% | -16,87% | - | US$18,24 | - |
| 7995 |  Floki Cash FLOKICASH | US$0,000000003570 | 0,98% | -4,83% | - | US$18,21 | - |
| 7996 |  The Crypto You MILK | US$0,000001042 | -0,39% | -2,72% | - | US$18,21 | - |
| 7997 |  Moola Celo mCELO | US$0,4075 | 1,80% | -14,91% | - | US$18,17 | - |
| 7998 |  American Shiba USHIBA | US$0,000000000002 | 2,66% | -37,38% | - | US$18,13 | - |
| 7999 |  DogeZone DGZ | US$0,00000009382 | 1,15% | -7,52% | - | US$18,12 | - |
| 8000 |  Pepe Optimus PEPO | US$0,0000007410 | -2,11% | -9,56% | - | US$18,02 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.