Data Historis Harga Kripto 16/06/2023
Daftar harga kripto yang direkam pada tanggal 16/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Lotto Arbitrum LOTTO | US$0,09380 | 3,00% | -2,27% | - | US$15,74 | - |
| 8052 |  Polygon HBD pHBD | US$0,9305 | 0,24% | -3,95% | - | US$15,68 | - |
| 8053 |  Wrapped Evmos WEVMOS | US$0,09739 | 3,35% | -12,16% | - | US$15,64 | - |
| 8054 |  API INU API | US$0,000000004705 | 32,38% | 4,01% | - | US$15,63 | - |
| 8055 |  Catcoin BSC CAT | US$0,000000000000 | 1,08% | -7,38% | - | US$15,51 | - |
| 8056 |  CheckerChain CHECKR | US$0,0003069 | 2,60% | -16,04% | - | US$15,49 | - |
| 8057 |  CZodiac Farming Token CZF | US$0,000000000617 | -0,79% | -15,04% | - | US$18,92 | - |
| 8058 |  Bee AI Labs BLAB | US$0,000000005940 | -2,00% | -19,86% | - | US$15,46 | - |
| 8059 |  Pepe Grow $PG | US$0,000000000007 | -0,06% | 4,15% | - | US$15,45 | - |
| 8060 |  Libonomy LBY | US$0,001999 | 0,02% | -0,07% | - | US$15,39 | - |
| 8061 |  Smart Donation Coin SDC | US$0,06935 | 0,33% | -0,97% | - | US$15,34 | - |
| 8062 |  Kitty Solana KITTY | US$0,000000000023 | 2,79% | -58,00% | - | US$15,33 | - |
| 8063 |  Nody NODY | US$0,00001530 | -0,33% | -0,61% | - | US$15,29 | - |
| 8064 |  MoonPot Finance MOONPOT | US$0,0006212 | 0,73% | -20,44% | - | US$15,27 | - |
| 8065 |  Binance Smart Chain Girl BSCGIRL | US$0,0007096 | 0,02% | -11,31% | - | US$15,24 | - |
| 8066 |  Stable One Rocket SROCKET | US$0,3198 | 3,25% | 52,28% | - | US$15,23 | - |
| 8067 |  Elysium ELYS | US$0,003183 | 1,14% | -10,75% | - | US$15,19 | - |
| 8068 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 1,34% | -1,00% | - | US$15,16 | - |
| 8069 |  MITA MITA | US$0,003371 | -0,01% | -12,62% | - | US$15,14 | - |
| 8070 |  Salty Coin SALTY | US$0,0000001101 | 3,95% | -7,31% | - | US$15,13 | - |
| 8071 |  StarFish OS SFO | US$0,0006443 | 0,00% | -0,66% | - | US$10,54 | - |
| 8072 |  BIZVERSE BIVE | US$0,001886 | -0,26% | -0,33% | - | US$15,03 | - |
| 8073 |  Social Swap Token SST | US$0,002958 | -32,10% | -30,89% | - | US$15,00 | - |
| 8074 |  Waifer WAIFER | US$0,000000000131 | 0,30% | -18,54% | - | US$14,99 | - |
| 8075 |  Trans Pepe TRANS | US$0,0000004989 | -15,44% | -23,40% | - | US$14,84 | - |
| 8076 |  DigiDinar DDR | US$0,04839 | 1,48% | -72,16% | - | US$14,81 | - |
| 8077 |  Puppets Coin PUPPETS | US$0,00000009395 | -24,30% | -8,16% | - | US$20,89 | - |
| 8078 |  xMooney XM | US$0,0000005803 | 1,92% | -97,83% | - | US$14,67 | - |
| 8079 |  The Underground BLOOD | US$0,000001337 | -3,45% | -17,65% | - | US$14,53 | - |
| 8080 |  Torekko (NEW) TRK | US$0,003324 | -0,15% | -0,14% | - | US$14,52 | - |
| 8081 |  Vanity VNY | US$0,00002791 | 2,35% | -4,98% | - | US$14,48 | - |
| 8082 |  Digital Bank of Africa DBA | US$0,009944 | 0,02% | -11,85% | - | US$14,45 | - |
| 8083 |  Mocossi Planet MCOS | US$0,004498 | -1,67% | -12,36% | - | US$14,43 | - |
| 8084 |  Cats Coin CTS | US$0,000000000014 | -77,41% | -8,53% | - | US$14,41 | - |
| 8085 |  Elumia Krystal Shards EKS | US$0,03931 | -0,30% | -2,09% | - | US$14,41 | - |
| 8086 |  Speed Star JOC JOC | US$0,00003258 | 2,16% | -11,33% | - | US$14,22 | - |
| 8087 |  BabyKaspa BKASPA | US$0,000000000304 | 1,36% | 2,07% | - | US$14,21 | - |
| 8088 |  Clear Water $CLEAR | US$0,00004719 | 2,56% | -6,08% | - | US$14,21 | - |
| 8089 |  2SHARE 2SHARES | US$2,57 | 7,87% | 31,98% | - | US$14,11 | - |
| 8090 |  NEO FANTASY ERT | US$0,002252 | -0,59% | -1,53% | - | US$14,07 | - |
| 8091 |  Camp CAMP | US$0,000002998 | 0,02% | -0,07% | - | US$14,04 | - |
| 8092 |  Meme AI MEMEAI | US$0,00002206 | 1,00% | -10,12% | - | US$13,99 | - |
| 8093 |  Shibaken Finance SHIBAKEN | US$0,000000000031 | 6,16% | 25,41% | - | US$13,96 | - |
| 8094 |  C3 C3 | US$0,0001619 | -0,02% | -2,12% | - | US$13,96 | - |
| 8095 |  Tiger grow $TG | US$0,000000000485 | -6,68% | -37,91% | - | US$13,89 | - |
| 8096 |  WSB INU WSB | US$0,000000000000 | 0,92% | -42,31% | - | US$13,89 | - |
| 8097 |  Gold GOLD | US$0,0000006380 | 25,57% | 8,37% | - | US$13,88 | - |
| 8098 |  TLabs TBS | US$0,00001920 | 0,36% | -11,90% | - | US$13,83 | - |
| 8099 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000001815 | 2,17% | -49,66% | - | US$13,83 | - |
| 8100 |  Doke Inu DOKE | US$0,00001495 | 4,46% | -19,98% | - | US$13,67 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.