Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -1,22% | 0,23% | - | US$50,39 | - |
| 7352 |  World Of Rewards WOR | US$0,009086 | -2,67% | 0,30% | - | US$50,35 | - |
| 7353 |  CoShi Inu COSHI | US$0,000000000378 | 0,31% | -11,73% | - | US$50,04 | - |
| 7354 |  ECO ECO | US$0,01504 | 0,02% | -0,09% | - | US$49,79 | - |
| 7355 |  Cricket Foundation CRIC | US$0,0008546 | -12,50% | -11,93% | - | US$49,74 | - |
| 7356 |  CRYPTOFRUITS FRUIT | US$0,0004480 | -1,47% | -2,23% | - | US$49,70 | - |
| 7357 |  TIMMY TIMMY | US$0,000000009878 | -1,90% | -5,75% | - | US$49,59 | - |
| 7358 |  Rottoken ROTTO | US$0,00000006884 | -42,69% | -97,88% | - | US$49,44 | - |
| 7359 |  Bitcoin City Coin BCITY | US$0,0002189 | -1,21% | 1,71% | - | US$49,28 | - |
| 7360 |  Bee Capital BEE | US$0,03303 | 0,06% | -1,16% | - | US$49,26 | - |
| 7361 |  RevolutionGames RVLNG | US$0,002221 | 37,10% | -13,72% | - | US$49,10 | - |
| 7362 |  Kitten Coin KITTENS | US$0,000000000075 | 4,91% | 1,81% | - | US$49,07 | - |
| 7363 |  Wrapped Bitcoin Cash WBCH | US$105,89 | -0,59% | 2,98% | - | US$48,96 | - |
| 7364 |  Jetset JTS | US$0,0003150 | -0,50% | 4,39% | - | US$48,95 | - |
| 7365 |  MyBricks $BRICKS | US$0,0001396 | -0,45% | 1,53% | - | US$48,87 | - |
| 7366 |  MARUTARO MARUTARO | US$0,000000000003 | -4,13% | -77,60% | - | US$48,69 | - |
| 7367 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -12,20% | - | US$48,55 | - |
| 7368 |  Last Survivor LSC | US$0,0001243 | -1,58% | -1,59% | - | US$24,50 | - |
| 7369 |  ELON CGI CGI | US$0,000000000000 | -12,94% | 140,15% | - | US$48,45 | - |
| 7370 |  GIANT GTAN | US$0,000000000071 | -0,97% | 2,56% | - | US$48,43 | - |
| 7371 |  Duet Protocol DUET | US$0,0009276 | 7,33% | 1,33% | - | US$48,41 | - |
| 7372 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000308 | -0,15% | 5,54% | - | US$47,90 | - |
| 7373 |  FELICETTE FELI | US$0,00000008190 | -3,36% | -46,81% | - | US$47,88 | - |
| 7374 |  Towelie $TOWELIE | US$0,00000001305 | -12,24% | -43,81% | - | US$47,88 | - |
| 7375 |  Style STYLE | US$0,004031 | 0,34% | -12,82% | - | US$47,86 | - |
| 7376 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003970 | -0,66% | 4,37% | - | US$47,82 | - |
| 7377 |  Bruv BRUV | US$0,000000001925 | 0,40% | -2,34% | - | US$47,81 | - |
| 7378 |  MetaDoge V2 METADOGEV2 | US$0,0000002221 | 15,27% | 36,43% | - | US$47,74 | - |
| 7379 |  Tom Coin TMC | US$0,000000000055 | -0,60% | 4,69% | - | US$47,60 | - |
| 7380 |  Ben BSC BEN | US$0,000001615 | -2,12% | -69,44% | - | US$47,58 | - |
| 7381 |  ShibaCorgi SHICO | US$0,000000000000 | 0,41% | 4,57% | - | US$47,36 | - |
| 7382 |  CZshares CZSHARES | US$0,4104 | 0,83% | 41,47% | - | US$47,31 | - |
| 7383 |  D-Drops DOP | US$0,003148 | -1,47% | 1,56% | - | US$46,93 | - |
| 7384 |  CryptoHealth CHT | US$0,00004475 | -0,57% | -2,66% | - | US$46,82 | - |
| 7385 |  OGIAI WALLET OGIAI | US$0,000001127 | 0,70% | 5,35% | - | US$46,80 | - |
| 7386 |  Plutonians RPC | US$0,00002563 | -0,57% | -3,37% | - | US$46,71 | - |
| 7387 |  BNB MAFIA MAFIA | US$0,000001065 | -1,96% | 9,17% | - | US$46,52 | - |
| 7388 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,34% | 1,81% | - | US$46,37 | - |
| 7389 |  CrossSwap CSWAP | US$0,004661 | -0,47% | 0,39% | - | US$46,30 | - |
| 7390 |  StrongNode Edge SNE | US$0,000007100 | -1,40% | -2,80% | - | US$46,28 | - |
| 7391 |  Harmonylauncher HARL | US$0,0001391 | -5,11% | -5,73% | - | US$46,28 | - |
| 7392 |  Arable Protocol ACRE | US$0,0002654 | -0,77% | 1,55% | - | US$46,26 | - |
| 7393 |  HatchyPocket HATCHY | US$0,002060 | -0,93% | -4,88% | - | US$46,21 | - |
| 7394 |  Pepe Pimp PIMP | US$0,0000003821 | 1,23% | -1,47% | - | US$46,15 | - |
| 7395 |  ZOOMER ZOOMER | US$0,0003538 | -1,92% | -2,84% | - | US$46,11 | - |
| 7396 |  SWEETS SWTS | US$0,000000000297 | -1,94% | -11,97% | - | US$45,93 | - |
| 7397 |  Doge-TV $DGTV | US$0,009824 | 3,19% | -3,60% | - | US$45,86 | - |
| 7398 |  EverETH EVERETH | US$0,000000000508 | -0,08% | 5,04% | - | US$45,66 | - |
| 7399 |  Krabots KRAC | US$0,004887 | 2,65% | 1,97% | - | US$45,41 | - |
| 7400 |  BINGO BINGO | US$0,00004025 | -6,69% | -58,87% | - | US$45,35 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.