Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Hurrian Network MLD | US$0,00001150 | 18,56% | 49,29% | - | US$35,48 | - |
| 7502 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009449 | -2,82% | 4,74% | - | US$35,34 | - |
| 7503 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00003513 | -8,59% | -9,85% | - | US$35,32 | - |
| 7504 |  PEPEARMY PEPEARMY | US$0,000000000021 | -2,68% | -25,58% | - | US$35,24 | - |
| 7505 |  Rope Coin ROPE | US$0,00001573 | -1,60% | -6,54% | - | US$35,07 | - |
| 7506 |  Gami Studio GAMI | US$0,002313 | -1,98% | 5,61% | - | US$34,97 | - |
| 7507 |  Xrp Classic (old) XRPC | US$0,00001894 | -0,68% | 5,26% | - | US$34,95 | - |
| 7508 |  ZoomSwap ZM | US$0,001690 | -0,82% | 1,65% | - | US$34,83 | - |
| 7509 |  Party Hat PHAT | US$0,000008670 | -1,74% | -2,47% | - | US$34,83 | - |
| 7510 |  Peperise PEPERISE | US$0,000000000000 | -0,23% | 3,45% | - | US$34,82 | - |
| 7511 |  AlgoStake STKE | US$0,000008993 | -7,49% | -0,60% | - | US$34,53 | - |
| 7512 |  AVATA Network AVAT | US$0,001193 | -1,23% | 3,77% | - | US$34,50 | - |
| 7513 |  ShibaZilla SHIBAZILLA | US$0,000001245 | -1,92% | -10,47% | - | US$34,41 | - |
| 7514 |  Zippie ZIPT | US$0,001143 | -10,56% | -10,65% | - | US$34,34 | - |
| 7515 |  DigiDinar Token DDRT | US$0,0006165 | -0,25% | -2,11% | - | US$34,23 | - |
| 7516 |  Crogecoin CROGE | US$0,0004102 | -2,55% | -15,98% | - | US$34,26 | - |
| 7517 |  Melo Token MELO | US$0,00000005920 | -0,12% | -0,58% | - | US$34,22 | - |
| 7518 |  Based Finance BASED | US$0,02355 | -2,29% | 7,38% | - | US$34,23 | - |
| 7519 |  Pussy Financial PUSSY | US$0,000002729 | -0,41% | -2,63% | - | US$34,21 | - |
| 7520 |  ArbiNYAN NYAN | US$0,001540 | -0,58% | -18,88% | - | US$34,10 | - |
| 7521 |  GADGETWAR GWAR | US$0,0001872 | -0,32% | -0,51% | - | US$33,98 | - |
| 7522 |  Grape Finance GRAPE | US$0,01931 | -0,18% | -2,51% | - | US$33,97 | - |
| 7523 |  Mami MAMI | US$0,000003898 | -3,08% | -4,94% | - | US$33,96 | - |
| 7524 |  JERK JERK | US$0,000000000013 | 1,53% | -7,28% | - | US$33,93 | - |
| 7525 |  AUX Coin AUX | US$0,06230 | -0,10% | 0,11% | - | US$33,88 | - |
| 7526 |  MilkyWay MILKY | US$0,000004395 | -5,28% | -2,45% | - | US$33,83 | - |
| 7527 |  WAIFU WAIFU | US$0,00002555 | -1,94% | -5,64% | - | US$33,78 | - |
| 7528 |  HolyGrails.io HOLY | US$0,004055 | -1,78% | -15,67% | - | US$33,66 | - |
| 7529 |  Nobi NOBI | US$0,00000001103 | -2,44% | -43,30% | - | US$33,64 | - |
| 7530 |  Elon Tusk ETUSK | US$0,000000000051 | -2,08% | -31,88% | - | US$33,48 | - |
| 7531 |  SibaInu SIBA | US$0,000000000000 | 5,84% | -11,16% | - | US$33,43 | - |
| 7532 |  Bok Choy CHOY | US$0,000001599 | -2,41% | -18,04% | - | US$33,37 | - |
| 7533 |  Leonidasbilic LIO | US$1,83 | 2,64% | -43,95% | - | US$33,34 | - |
| 7534 |  samoydecoin (BSC) SAMO | US$0,0000001381 | 2,15% | 7,36% | - | US$33,31 | - |
| 7535 |  PiBridge PIB | US$0,006899 | 0,84% | -2,98% | - | US$33,28 | - |
| 7536 |  Shiba World Cup SWC | US$0,00006298 | 3,10% | 0,72% | - | US$33,27 | - |
| 7537 |  Kaiken Shiba KSHIB | US$0,000000000000 | -4,00% | -15,14% | - | US$33,25 | - |
| 7538 |  More Token MORE | US$0,001967 | -2,04% | -4,03% | - | US$33,18 | - |
| 7539 |  Hare Token HARE | US$0,000000000000 | -0,17% | 3,61% | - | US$33,13 | - |
| 7540 |  Oly Sport OLY | US$0,001376 | -12,71% | -5,10% | - | US$33,04 | - |
| 7541 |  Boryoku Dragonz BOKU | US$0,01947 | -0,91% | -2,87% | - | US$32,96 | - |
| 7542 |  Shack Token SHACK | US$0,0001182 | 12,47% | -0,81% | - | US$32,94 | - |
| 7543 |  Pepe Dubai $PEPEDUBAI | US$0,000000000025 | -0,69% | -9,48% | - | US$32,66 | - |
| 7544 |  Restore Truth Token RTT | US$0,00004578 | -0,77% | 6,96% | - | US$32,63 | - |
| 7545 |  LunaChow LUCHOW | US$0,0000002342 | 10,91% | -9,88% | - | US$32,57 | - |
| 7546 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000003 | -6,80% | -45,87% | - | US$32,48 | - |
| 7547 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | -0,13% | -0,81% | - | US$32,14 | - |
| 7548 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,00% | -0,04% | - | US$32,03 | - |
| 7549 |  Safle SAFLE | US$0,002158 | 0,65% | -14,10% | - | US$32,01 | - |
| 7550 |  Cryptotem TOTEM | US$0,00008064 | -0,06% | 8,84% | - | US$32,00 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.