Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Riot Racers RIOT | US$0,001346 | -1,04% | -11,41% | - | US$27,61 | - |
| 7602 |  WalletNow WNOW | US$0,007996 | -0,18% | -1,12% | - | US$27,34 | - |
| 7603 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -43,53% | -61,22% | - | US$27,25 | - |
| 7604 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$27,21 | - |
| 7605 |  DsunDAO DSUN | US$0,000000001635 | -0,39% | 1,72% | - | US$45,65 | - |
| 7606 |  Dominium DOM | US$0,7843 | -0,10% | -0,29% | - | US$27,16 | - |
| 7607 |  BunnyPark Game BG | US$0,000009666 | -1,03% | -1,33% | - | US$27,13 | - |
| 7608 |  MetaGear GEAR | US$0,0004121 | -0,38% | -0,07% | - | US$26,99 | - |
| 7609 |  NFTPad NFTPAD | US$0,001161 | -0,05% | -6,42% | - | US$26,93 | - |
| 7610 |  Cryption Network CNT | US$0,001792 | -2,61% | -7,57% | - | US$26,85 | - |
| 7611 |  Take Flight Alpha DAO TFA | US$1,10 | 16,33% | 13,02% | - | US$26,67 | - |
| 7612 |  Puzzle Hunters CHTS | US$0,0004382 | -0,88% | 2,84% | - | US$26,54 | - |
| 7613 |  Tsaishen SHEN | US$0,000000000093 | -3,65% | -15,77% | - | US$26,52 | - |
| 7614 |  BabyDoge ETH BABYDOGE | US$0,000000004714 | -0,48% | -3,29% | - | US$26,48 | - |
| 7615 |  Grim Finance REAPER | US$0,0003266 | -3,40% | 7,94% | - | US$26,44 | - |
| 7616 |  Gnasher GNASHER | US$0,009874 | -5,06% | -8,59% | - | US$26,44 | - |
| 7617 |  Kanaloa Network KANA | US$0,0001160 | 0,98% | 36,78% | - | US$26,42 | - |
| 7618 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 6,25% | - | US$26,41 | - |
| 7619 |  Mr. Krabs KABS | US$0,000000000742 | -0,16% | -4,06% | - | US$26,27 | - |
| 7620 |  Wonka Capital WONKACAP | US$0,00000002587 | -2,81% | 23,61% | - | US$26,26 | - |
| 7621 |  Soon Coin SOON | US$31,53 | 2,28% | 123,84% | - | US$26,21 | - |
| 7622 |  LovePot Token LOVE | US$0,0002081 | -2,12% | -1,51% | - | US$26,18 | - |
| 7623 |  Doge Inu DOGI | US$0,000000000106 | -0,35% | -1,15% | - | US$26,04 | - |
| 7624 |  SmartCredit Token SMARTCREDIT | US$0,5144 | -8,19% | -1,09% | - | US$26,03 | - |
| 7625 |  ShibaPoconk CONK | US$0,000000000034 | -3,09% | -18,76% | - | US$26,01 | - |
| 7626 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002328 | 96,55% | 122,28% | - | US$25,93 | - |
| 7627 |  Revolution REV | US$0,2502 | -1,92% | -1,19% | - | US$25,92 | - |
| 7628 |  The Red Bear BEAR | US$0,000000000006 | 0,64% | 0,00% | - | US$25,91 | - |
| 7629 |  TATA Coin TATA | US$0,006485 | -0,84% | 19,54% | - | US$25,86 | - |
| 7630 |  Bolt Inu BOLT | US$0,000000000000 | 1,01% | 4,99% | - | US$25,76 | - |
| 7631 |  Gagarin GGR | US$0,03367 | -0,05% | -6,72% | - | US$25,65 | - |
| 7632 |  KITTI TOKEN KITTI | US$0,000000000101 | -0,17% | -9,52% | - | US$25,64 | - |
| 7633 |  Verve VERVE | US$0,0003457 | -0,21% | 1,95% | - | US$25,63 | - |
| 7634 |  ManuFactory MNFT | US$0,0009336 | -2,77% | -15,67% | - | US$25,61 | - |
| 7635 |  Panda Coin PANDA | US$0,000000000000 | 0,42% | 2,47% | - | US$25,51 | - |
| 7636 |  Felix the Cat FELIX | US$0,000000000018 | -2,00% | -92,44% | - | US$25,47 | - |
| 7637 |  LaserEyes LSR | US$0,0008421 | -0,34% | 1,82% | - | US$25,45 | - |
| 7638 |  NEW YEAR APE NYAPE | US$0,00000004628 | -5,37% | 5,54% | - | US$25,44 | - |
| 7639 |  Blizzard.money xBLZD | US$0,005797 | -0,59% | 1,45% | - | US$25,44 | - |
| 7640 |  Shiba CEO SHIBCEO | US$0,000000000000 | -0,61% | 2,88% | - | US$25,40 | - |
| 7641 |  FOX TOKEN FOX | US$0,000000000005 | -13,94% | -10,49% | - | US$25,33 | - |
| 7642 |  DSC Mix MIX | US$0,005350 | -0,12% | -3,50% | - | US$25,33 | - |
| 7643 |  Collective Finance CGLD | US$62,47 | 0,08% | 0,13% | - | US$25,77 | - |
| 7644 |  Owloper Owl OWL | US$0,001270 | -2,85% | -3,43% | - | US$25,16 | - |
| 7645 |  Unique One RARE | US$0,01554 | 16,33% | 88,26% | - | US$25,27 | - |
| 7646 |  Meshswap Protocol MESH | US$0,02499 | 0,00% | -50,12% | - | US$25,07 | - |
| 7647 |  ArbiTen 10SHARE 10SHARE | US$0,4567 | 20,72% | -96,73% | - | US$25,06 | - |
| 7648 |  Mycelium MYC | US$0,006019 | -1,80% | -5,57% | - | US$24,98 | - |
| 7649 |  Cz Link CZ LINK | US$0,00001003 | 72,10% | -19,42% | - | US$24,94 | - |
| 7650 |  FIFA-Laeeb LAEEB | US$0,000000000031 | -0,59% | 3,53% | - | US$24,78 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.