Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SOLCash SOLCASH | US$0,0001178 | -0,51% | 2,32% | - | US$31,92 | - |
| 7552 |  BabyCake BC2.1 | US$0,00000006777 | 34,43% | 42,64% | - | US$31,68 | - |
| 7553 |  RecoveryDAO REC | US$0,001424 | -0,01% | -4,00% | - | US$31,67 | - |
| 7554 |  YoCoin YOCO | US$0,001348 | -0,41% | -2,81% | - | US$31,66 | - |
| 7555 |  Nova Network NOVA | US$0,01180 | -1,80% | -87,70% | - | US$31,64 | - |
| 7556 |  DYZilla DYZILLA | US$0,000000000010 | -0,69% | 6,04% | - | US$31,60 | - |
| 7557 |  Cylum Finance CYM | US$0,000004483 | 1,01% | -4,35% | - | US$31,45 | - |
| 7558 |  SKINCHAIN SKC | US$0,000002000 | 0,00% | -0,04% | - | US$31,35 | - |
| 7559 |  Spank SPANK | US$0,004206 | -0,63% | 1,96% | - | US$31,22 | - |
| 7560 |  Jswap.Finance JF | US$0,02039 | -0,14% | 8,09% | - | US$32,59 | - |
| 7561 |  Wild Island Game WILD | US$0,0003908 | -0,90% | -3,92% | - | US$31,16 | - |
| 7562 |  OSK OSK | US$3,31 | -2,09% | -1,40% | - | US$31,16 | - |
| 7563 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08388 | -1,85% | -10,49% | - | US$30,99 | - |
| 7564 |  DuckDuck DUCK | US$19,14 | -5,00% | -15,47% | - | US$30,99 | - |
| 7565 |  Sacred Tails ST | US$0,0003757 | -0,30% | 1,74% | - | US$31,01 | - |
| 7566 |  BIZVERSE BIVE | US$0,001898 | -0,03% | -0,84% | - | US$30,92 | - |
| 7567 |  Profit AI PAI | US$0,00005655 | -1,09% | 4,25% | - | US$30,90 | - |
| 7568 |  Wrapped SOL XSOL | US$15,28 | -2,84% | -0,29% | - | US$30,82 | - |
| 7569 |  GemSwap ZGEM | US$0,002050 | 0,10% | -1,41% | - | US$30,75 | - |
| 7570 |  USD Bancor USDB | US$0,1703 | -2,29% | 2,95% | - | US$30,57 | - |
| 7571 |  Bao Finance (old) BAO | US$0,00002858 | -0,59% | -2,09% | - | US$30,35 | - |
| 7572 |  BULL FINANCE BULL | US$0,000000000390 | -0,17% | 3,66% | - | US$30,32 | - |
| 7573 |  Apple Network ANK | US$0,00002529 | -2,29% | -1,09% | - | US$30,11 | - |
| 7574 |  The Pump PUMP | US$0,000000000065 | -1,47% | -10,97% | - | US$29,96 | - |
| 7575 |  Stimmy Coin STIMMY | US$0,00009346 | -0,54% | -3,41% | - | US$29,93 | - |
| 7576 |  USDy USDy | US$0,9656 | -0,20% | 1,62% | - | US$29,92 | - |
| 7577 |  Neutroswap NEUTRO | US$0,02716 | -0,61% | -2,72% | - | US$29,83 | - |
| 7578 |  Melody SGS | US$0,003585 | -0,43% | 3,59% | - | US$29,73 | - |
| 7579 |  Black Pepe PEPEB | US$0,00000006266 | -0,99% | 1,55% | - | US$29,68 | - |
| 7580 |  MILF Token Official $MILF | US$0,000000000069 | -0,71% | -6,01% | - | US$29,49 | - |
| 7581 |  Curio Governance CGT | US$0,009998 | 2,40% | 1,23% | - | US$29,41 | - |
| 7582 |  Elon Musk MUSK | US$0,00002134 | 2,43% | -7,09% | - | US$29,41 | - |
| 7583 |  Future FTR | US$0,5831 | -0,36% | 0,09% | - | US$29,40 | - |
| 7584 |  Angel Dust AD | US$0,000003185 | -0,27% | 4,75% | - | US$29,31 | - |
| 7585 |  Energy8 E8 | US$0,000000001701 | -1,87% | -9,44% | - | US$29,24 | - |
| 7586 |  Ultra Clear UCR | US$0,0006615 | -28,92% | -1,90% | - | US$28,91 | - |
| 7587 |  Shipit pro SHPP | US$0,0008739 | -0,48% | 1,25% | - | US$28,88 | - |
| 7588 |  POPO The GENIE POPO | US$0,000000000001 | 17,44% | 2,00% | - | US$28,80 | - |
| 7589 |  Hayya Qatar HQR | US$0,000000000001 | -62,94% | -71,76% | - | US$28,36 | - |
| 7590 |  NOAH NOAH | US$0,000000000036 | -1,56% | -11,79% | - | US$28,23 | - |
| 7591 |  BabyBitcoin BABYBITC | US$0,000000000003 | 3,92% | -14,92% | - | US$28,21 | - |
| 7592 |  Green Climate World WGC | US$0,3229 | 0,00% | -0,04% | - | US$28,21 | - |
| 7593 |  Danketsu NINJAZ | US$0,0006982 | -2,42% | 9,26% | - | US$28,07 | - |
| 7594 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001958 | 0,02% | 2,81% | - | US$27,99 | - |
| 7595 |  Dachshund DSD | US$0,0001259 | -2,38% | 2,71% | - | US$27,92 | - |
| 7596 |  ACEToken ACE | US$0,0000006691 | -0,19% | 13,38% | - | US$27,90 | - |
| 7597 |  Honey Finance HONEY | US$0,001388 | -0,04% | -2,67% | - | US$27,85 | - |
| 7598 |  Dali DALI | US$0,000000004161 | -2,23% | 0,86% | - | US$235,62 | - |
| 7599 |  Afrostar AFRO | US$0,000000001824 | -0,23% | 1,83% | - | US$27,71 | - |
| 7600 |  PEPEV2 PEPEV2 | US$0,000000000049 | -0,80% | 2,95% | - | US$27,68 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.