Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Guzzler GZLR | US$0,000005201 | -0,42% | -1,75% | - | US$41,09 | - |
| 7452 |  SolanaSail SAIL | US$0,004323 | 7,65% | 12,55% | - | US$41,09 | - |
| 7453 |  GPT4AI GPT4AI | US$0,0002977 | 0,25% | 3,85% | - | US$41,07 | - |
| 7454 |  BLOCKMAX OCB | US$0,01540 | 1,99% | 2,63% | - | US$41,00 | - |
| 7455 |  Catcoin BSC CAT | US$0,000000000000 | 2,80% | 7,50% | - | US$41,00 | - |
| 7456 |  PokemonPepe POKEPEPE | US$0,000000000002 | -0,83% | -13,42% | - | US$40,47 | - |
| 7457 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001618 | 213,66% | 175,86% | - | US$40,46 | - |
| 7458 |  Nekocoin NEKOS | US$0,000000000056 | -0,84% | 0,97% | - | US$40,30 | - |
| 7459 |  midwit MIDWIT | US$0,0000004199 | -0,49% | -2,59% | - | US$40,12 | - |
| 7460 |  Bertcoin BERT | US$0,000000000018 | 2,33% | -0,78% | - | US$39,92 | - |
| 7461 |  The LoveChain LOV | US$0,01440 | -0,34% | 118,36% | - | US$39,76 | - |
| 7462 |  CryptoBank CBEX | US$0,009686 | -10,15% | -18,97% | - | US$39,72 | - |
| 7463 |  Steak Token STEAK | US$0,006957 | -2,69% | 5,43% | - | US$39,54 | - |
| 7464 |  Crypto Inu ABCD | US$0,000000000531 | -4,24% | -5,36% | - | US$39,47 | - |
| 7465 |  X Social Network X-AI | US$0,0001822 | -0,80% | 2,23% | - | US$39,30 | - |
| 7466 |  Ocavu Network Token OCAVU | US$0,0006462 | -0,12% | 2,04% | - | US$39,05 | - |
| 7467 |  Liquid Collectibles LICO | US$0,0007086 | -0,06% | -6,31% | - | US$39,01 | - |
| 7468 |  BRCP TOKEN BRCP | US$0,004339 | 0,00% | -0,04% | - | US$38,56 | - |
| 7469 |  Magik Finance MAGIK | US$0,05891 | -3,08% | 2,84% | - | US$38,43 | - |
| 7470 |  SOWL Token SOWL | US$0,000002661 | -0,48% | 22,25% | - | US$38,40 | - |
| 7471 |  Doglaikacoin DLC | US$0,000001695 | -24,79% | -23,16% | - | US$38,36 | - |
| 7472 |  HoppyInu HOPPYINU | US$0,00001846 | 3,87% | 2,02% | - | US$38,34 | - |
| 7473 |  GovWorld GOV | US$0,003953 | -0,20% | 0,05% | - | US$38,30 | - |
| 7474 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,47% | 0,56% | - | US$38,27 | - |
| 7475 |  NoFomoProtocol NFOMO | US$0,00005445 | -0,74% | -4,24% | - | US$38,25 | - |
| 7476 |  PeerMe SUPER | US$0,02800 | -2,82% | 5,87% | - | US$38,13 | - |
| 7477 |  RIFI United RU | US$0,0002986 | -0,21% | -3,98% | - | US$38,12 | - |
| 7478 |  HajiIni HINU | US$0,000000000000 | -1,72% | -10,57% | - | US$38,12 | - |
| 7479 |  CZodiac Farming Token CZF | US$0,000000000565 | -1,24% | -13,63% | - | US$38,00 | - |
| 7480 |  Daddy Pepe DAPEPE | US$0,0001406 | 1,94% | 2,88% | - | US$37,65 | - |
| 7481 |  BHAX Token BHAX | US$0,002872 | -0,31% | -1,36% | - | US$37,59 | - |
| 7482 |  CASINO CASINO | US$0,0000003260 | -5,03% | -90,51% | - | US$37,55 | - |
| 7483 |  RichMeme RMEME | US$0,000000001082 | -1,22% | -10,91% | - | US$37,48 | - |
| 7484 |  Google Tokenized Stock Zipmex GOOGL | US$97,00 | 0,47% | -0,21% | - | US$38,81 | - |
| 7485 |  Blurt BLURT | US$0,002767 | -0,61% | -8,02% | - | US$37,37 | - |
| 7486 |  Nezuko NEZUKO | US$0,0000004767 | -0,60% | 1,20% | - | US$37,21 | - |
| 7487 |  SuiShiba SUISHIB | US$0,0000003041 | -4,82% | -33,57% | - | US$54,07 | - |
| 7488 |  Simps AI SIMPAI | US$0,0006725 | -1,46% | -4,73% | - | US$36,95 | - |
| 7489 |  AquaGoat.Finance AQUAGOAT | US$0,000000000184 | 0,11% | 8,57% | - | US$36,93 | - |
| 7490 |  Eggy Inu EGGY | US$0,000001826 | 10,79% | 6,32% | - | US$36,70 | - |
| 7491 |  MoonBoy MOONB | US$0,00000001826 | -10,14% | -41,50% | - | US$36,63 | - |
| 7492 |  Kalissa KALI | US$0,002794 | -14,96% | 23,50% | - | US$36,51 | - |
| 7493 |  MADworld UMAD | US$0,0009540 | -0,58% | -6,91% | - | US$36,19 | - |
| 7494 |  Invesco QQQ Trust Defichain DQQQ | US$124,59 | 0,65% | -1,28% | - | US$36,14 | - |
| 7495 |  Figure DAO FDAO | US$0,001753 | -0,45% | 3,09% | - | US$36,04 | - |
| 7496 |  Pepe The Frog PEPEBNB | US$0,00000002805 | -0,34% | 0,61% | - | US$36,00 | - |
| 7497 |  Tales of Xtalnia XTAL | US$0,005081 | -4,56% | 7,97% | - | US$14,41 | - |
| 7498 |  Sloth SLOTH | US$0,000000000000 | 5,63% | -9,02% | - | US$35,87 | - |
| 7499 |  Kabosu KABOSU | US$0,000000001507 | -10,41% | -7,63% | - | US$35,86 | - |
| 7500 |  OzNet OZN | US$0,00003319 | -2,67% | -6,59% | - | US$35,49 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.