Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Knuckles Inu KNUCKLES | US$0,00001815 | -0,18% | 3,43% | - | US$1,29 | - |
| 8402 |  Sugar Kingdom CANDY | US$0,0001069 | 0,25% | -5,56% | - | US$1,27 | - |
| 8403 |  Galatic Kitty Fighters GKF | US$0,000000000059 | 17,49% | 11,59% | - | US$1,24 | - |
| 8404 |  Tip Me A Coffee TMAC | US$0,002187 | -0,79% | -1,59% | - | US$1,24 | - |
| 8405 |  Pepe Grow $PG | US$0,000000000007 | -4,31% | -2,27% | - | US$1,24 | - |
| 8406 |  Bank of DeFi BDEFI | US$0,01528 | -4,23% | 33,19% | - | US$1,24 | - |
| 8407 |  SCROOGE SCROOGE | US$0,000000000089 | -0,38% | -5,06% | - | US$1,23 | - |
| 8408 |  gotEM GOTEM | US$0,0002919 | 0,00% | 108,49% | - | US$1,21 | - |
| 8409 |  HorizonDollar HZD | US$0,0000001600 | 0,00% | 6,62% | - | US$1,20 | - |
| 8410 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003326 | -3,09% | -3,66% | - | US$1,20 | - |
| 8411 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -0,24% | 5,65% | - | US$1,18 | - |
| 8412 |  Premio PREMIO | US$0,003389 | -5,22% | 6,60% | - | US$1,17 | - |
| 8413 |  Knights & Peasants KNIGHT | US$0,0002402 | -3,96% | -11,95% | - | US$1,17 | - |
| 8414 |  LadderCaster LADA | US$0,0002421 | -13,21% | -0,71% | - | US$0,7600 | - |
| 8415 |  The Xenobots Project XENO | US$0,000003666 | -19,21% | -57,54% | - | US$1,16 | - |
| 8416 |  PixelRocket ROCKET | US$0,0000001230 | -0,25% | -75,21% | - | US$1,15 | - |
| 8417 |  5table Finance 5TABLE | US$0,003604 | -2,04% | 0,84% | - | US$1,15 | - |
| 8418 |  JOKER PEPE JOP | US$0,000000002290 | -0,44% | 3,16% | - | US$1,15 | - |
| 8419 |  Monkey Inu MONKEYINU | US$0,000003720 | -0,18% | 3,44% | - | US$1,14 | - |
| 8420 |  AlgoGems GEMS | US$0,01440 | 0,00% | -0,04% | - | US$1,12 | - |
| 8421 |  EarnGuild EARN | US$0,002673 | -0,30% | -17,33% | - | US$1,11 | - |
| 8422 |  Cakemoon MOON | US$0,09865 | -0,30% | 6,10% | - | US$1,11 | - |
| 8423 |  TheSolanDAO SDO | US$0,000001052 | -0,14% | -5,18% | - | US$1,08 | - |
| 8424 |  Crust Exchange CRUST | US$0,03035 | -1,44% | 1,68% | - | US$1,07 | - |
| 8425 |  Symmetric SYMM | US$0,3048 | -1,61% | -2,58% | - | US$1,06 | - |
| 8426 |  01coin ZOC | US$0,0003426 | -0,61% | 1,61% | - | US$1,06 | - |
| 8427 |  Nuketoken NUKE | US$0,000000000100 | 5,89% | 16,61% | - | US$1,06 | - |
| 8428 |  RollerSwap ROLS | US$0,001039 | -0,20% | 3,69% | - | US$1,05 | - |
| 8429 |  GreenPepperToken GRPTK | US$0,000000000004 | 21,83% | -48,82% | - | US$1,05 | - |
| 8430 |  KarenCoin KAREN | US$0,000000000636 | -0,21% | 1,85% | - | US$1,04 | - |
| 8431 |  NFTL NFTL | US$0,001223 | -12,36% | 3,60% | - | US$1,03 | - |
| 8432 |  Stewie Inu STEWIE | US$0,000000000029 | -0,18% | 5,44% | - | US$1,02 | - |
| 8433 |  SHUMI SHUMI | US$0,000001145 | 4,69% | -12,33% | - | US$1,01 | - |
| 8434 |  ZooCoin ZOO | US$0,0001860 | -4,22% | 3,06% | - | US$1,01 | - |
| 8435 |  Camp CAMP | US$0,000004999 | 0,00% | 66,60% | - | US$1,00 | - |
| 8436 |  GMCash Finance GSHARE | US$0,0005281 | 5,94% | 7,66% | - | US$1,00 | - |
| 8437 |  AmazingDoge ADOGE | US$0,00000004765 | -0,22% | 4,11% | - | US$1,00 | - |
| 8438 |  Magic Beasties BSTS | US$0,00000008697 | -0,21% | 2,94% | - | US$1,00 | - |
| 8439 |  TwitterX TWITTERX | US$0,0000001185 | 2,65% | 3,61% | - | US$1,00 | - |
| 8440 |  Pulse Heart HEART | US$0,000001581 | -0,65% | 5,11% | - | US$1,00 | - |
| 8441 |  Story STORY | US$0,00001810 | 0,28% | 26,06% | - | US$0,9900 | - |
| 8442 |  Baby Aptos BAPTOS | US$0,0000002843 | -0,49% | 2,02% | - | US$0,9900 | - |
| 8443 |  Plug Power AI PPAI | US$0,000002549 | -3,26% | -95,49% | - | US$0,9900 | - |
| 8444 |  Arab Hyperloop AHL | US$0,000003265 | 5,65% | -90,87% | - | US$0,9900 | - |
| 8445 |  Axle Games AXLE | US$0,00005675 | -0,59% | 1,54% | - | US$0,9900 | - |
| 8446 |  Google AI GAI | US$0,000000000918 | 0,76% | -42,33% | - | US$0,9800 | - |
| 8447 |  APEmove Governance Token BAPE | US$0,0008592 | -0,01% | 0,47% | - | US$0,9800 | - |
| 8448 |  Telegram Inu TINU | US$0,000002743 | -0,09% | 1,75% | - | US$0,9800 | - |
| 8449 |  MetaDerby DBY | US$0,001511 | -2,05% | -2,18% | - | US$0,9500 | - |
| 8450 |  Flag Network FLAG | US$0,000003257 | -0,10% | -0,52% | - | US$0,9500 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.