Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  EverestCoin EVCoin | US$0,00000002158 | 3,74% | 1,37% | - | US$0,4900 | - |
| 8502 |  SuiFloki-Inu SFLOKI | US$0,000004532 | -4,59% | 30,45% | - | US$0,4900 | - |
| 8503 |  Miku MIKU | US$0,00000004773 | 16,05% | 3,58% | - | US$0,4900 | - |
| 8504 |  Firework Games FIRE | US$0,0001351 | -1,88% | 4,31% | - | US$0,4900 | - |
| 8505 |  KillShotV2 $KSV2 | US$0,0002095 | -0,51% | 15,72% | - | US$0,4300 | - |
| 8506 |  Daddy Doge DADDYDOGE | US$0,000000002073 | -0,21% | 3,00% | - | US$0,4300 | - |
| 8507 |  Moon Robots OIL | US$0,0003017 | -3,85% | -9,38% | - | US$0,4200 | - |
| 8508 |  Ari Swap ARI | US$0,00002627 | -3,09% | -62,42% | - | US$0,4200 | - |
| 8509 |  Zeus Finance ZEUS | US$0,008961 | -1,50% | -9,36% | - | US$0,4100 | - |
| 8510 |  Grapeswap GRAPE | US$0,0001555 | 0,31% | 18,74% | - | US$0,3900 | - |
| 8511 |  Crypto Island CISLA | US$0,00000006603 | 61,60% | -1,16% | - | US$0,3900 | - |
| 8512 |  Helena Financial HELENA | US$0,01042 | -0,82% | -11,11% | - | US$0,3800 | - |
| 8513 |  Bird Bro BRO | US$0,001105 | -0,45% | 0,89% | - | US$0,3700 | - |
| 8514 |  DINGO TOKEN (old) DINGO | US$0,000000000356 | -0,09% | 144,25% | - | US$0,3700 | - |
| 8515 |  Goblin GOBLIN | US$0,000000000469 | 0,06% | 3,82% | - | US$0,3600 | - |
| 8516 |  Brinc.fi BRC | US$0,07979 | 19,39% | 123,71% | - | US$0,3400 | - |
| 8517 |  Flux Protocol FLUX | US$0,01064 | -3,22% | -0,56% | - | US$0,3300 | - |
| 8518 |  Pipa Coin PIPA | US$0,000000000058 | -0,21% | -32,56% | - | US$0,3300 | - |
| 8519 |  Yoda Coin Swap JEDALS | US$0,02425 | -37,78% | 265,80% | - | US$0,3000 | - |
| 8520 |  PalGold PALG | US$0,0001200 | 0,00% | -77,79% | - | US$0,2800 | - |
| 8521 |  Hong Kong Token HKT | US$0,06244 | -33,09% | -58,02% | - | US$0,2700 | - |
| 8522 |  4D Twin Maps MAP | US$0,00000002678 | -2,34% | 0,94% | - | US$0,2600 | - |
| 8523 |  Pew Pew PEWPEW | US$0,00000003632 | 1,96% | -9,82% | - | US$0,2600 | - |
| 8524 |  Coffin Finance COFFIN | US$0,00002758 | -2,07% | 7,23% | - | US$0,2600 | - |
| 8525 |  Wazowski Inu $WAZO | US$0,002170 | 0,01% | 1,73% | - | - | - |
| 8526 |  Swinca SWI | US$0,00002086 | 0,00% | -5,22% | - | US$0,2600 | - |
| 8527 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000036 | -4,69% | 13,35% | - | US$0,2500 | - |
| 8528 |  Immortl IMRTL | US$0,000009346 | 0,10% | -8,00% | - | US$0,2500 | - |
| 8529 |  CATO CATO | US$0,0009775 | 0,06% | -12,46% | - | US$0,2400 | - |
| 8530 |  Metatrone MET | US$0,000003130 | -1,61% | -7,00% | - | US$0,2200 | - |
| 8531 |  Milk MILK | US$0,00002168 | 0,14% | -4,28% | - | US$0,2200 | - |
| 8532 |  BYTZ BYTZ | US$0,0005130 | 0,00% | 15,75% | - | US$0,2100 | - |
| 8533 |  Dogira DOGIRA | US$0,0005496 | -2,79% | 0,71% | - | US$0,2100 | - |
| 8534 |  AIBRA ABR | US$0,0001469 | -1,91% | 15,89% | - | US$0,2000 | - |
| 8535 |  JetSwap pWings pWINGS | US$0,00008438 | -2,71% | -5,82% | - | US$0,2000 | - |
| 8536 |  GScarab GSCARAB | US$0,1835 | -4,04% | 11,35% | - | US$0,1900 | - |
| 8537 |  Presale.World PRESALE | US$0,001144 | -0,21% | 3,27% | - | US$0,1900 | - |
| 8538 |  Netflix Tokenized Stock Defichain DNFLX | US$146,62 | 0,64% | -0,39% | - | US$0,1800 | - |
| 8539 |  Kronos DAO KRNO | US$0,006906 | -2,95% | -33,39% | - | US$0,1500 | - |
| 8540 |  XGLI DAO Protocol XGLI | US$0,0005417 | -74,19% | -1,82% | - | US$0,1500 | - |
| 8541 |  Capybara CAPY | US$0,001209 | 2,75% | 9,54% | - | US$0,1500 | - |
| 8542 |  Tracer DAO TCR | US$0,006370 | 2,00% | -1,71% | - | US$0,1300 | - |
| 8543 |  Rome ROME | US$13,09 | 0,16% | -0,66% | - | US$0,1300 | - |
| 8544 |  Movn MOV | US$0,009030 | 0,00% | -2,82% | - | US$0,1300 | - |
| 8545 |  ORE Token ORE | US$0,000000000051 | -0,21% | 11,52% | - | US$0,1200 | - |
| 8546 |  KungFu Inu KUNGFU | US$0,000000000001 | -0,42% | -24,46% | - | US$0,1200 | - |
| 8547 |  Vira-lata Finance REAU | US$0,000000001272 | -2,43% | -3,01% | - | US$0,1200 | - |
| 8548 |  Spider Coin SPIDERCOIN | US$0,000000000081 | 4,43% | -11,92% | - | US$0,1100 | - |
| 8549 |  DUKE INU TOKEN DUKE | US$0,0000001800 | 0,03% | -20,42% | - | US$0,1000 | - |
| 8550 |  Citizen Finance V2 CIFI | US$0,0001729 | 7,29% | -8,99% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.