Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Swapr SWPR | US$0,01566 | -0,12% | -13,44% | - | US$0,9400 | - |
| 8452 |  GENZ Token GENZ | US$0,0005808 | -0,74% | 5,83% | - | US$0,9200 | - |
| 8453 |  Totem Finance TOTEM | US$0,00005885 | -2,07% | 3,95% | - | US$0,9200 | - |
| 8454 |  Bold Point BPT | US$0,00002079 | 0,47% | -2,56% | - | US$0,9100 | - |
| 8455 |  AntGold ANTG | US$0,000005745 | -0,88% | 0,41% | - | US$0,9100 | - |
| 8456 |  Vendit VNDT | US$0,002000 | 0,00% | -0,04% | - | US$0,9000 | - |
| 8457 |  Safemoon 1996 SM96 | US$0,0006367 | -1,91% | 0,53% | - | US$0,8700 | - |
| 8458 |  Pangolin Hedera PBAR | US$0,02078 | -1,73% | -0,25% | - | US$0,8500 | - |
| 8459 |  MoonStar MOONSTAR | US$0,000000000662 | 3,02% | 9,17% | - | US$0,8200 | - |
| 8460 |  Carbon CARB | US$0,02321 | -2,07% | -5,29% | - | US$0,8000 | - |
| 8461 |  KingSpeed KSC | US$0,001127 | 0,00% | 0,18% | - | US$0,7900 | - |
| 8462 |  TRONbetDice DICE | US$0,007973 | -2,05% | -6,67% | - | US$0,7700 | - |
| 8463 |  PegasusDollar PES | US$0,07851 | -6,16% | -16,69% | - | US$0,7700 | - |
| 8464 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -0,20% | 5,88% | - | US$0,7400 | - |
| 8465 |  Sports Artificial SPORTS-AI | US$0,00007985 | -1,91% | 7,77% | - | US$0,7400 | - |
| 8466 |  Parrot Egg IPEGG | US$0,0004952 | -1,67% | 7,32% | - | US$0,7300 | - |
| 8467 |  Shiba Inu Farm SHIBAF | US$0,00000005809 | 9,19% | -44,38% | - | US$0,7300 | - |
| 8468 |  Famous Fox Federation FOXY | US$0,002540 | -0,57% | -2,84% | - | US$0,7300 | - |
| 8469 |  CheckerChain CHECKR | US$0,0002841 | -2,95% | -10,03% | - | US$0,7300 | - |
| 8470 |  Farmers Only FOX | US$0,009125 | -0,94% | -9,74% | - | US$0,7200 | - |
| 8471 |  DAMX DMX | US$0,008522 | -0,01% | -1,67% | - | US$0,7100 | - |
| 8472 |  Hydropia HPIA | US$0,00003741 | 27,88% | 11,29% | - | US$0,6900 | - |
| 8473 |  Viral Inu VINU | US$0,0000003183 | -1,79% | -0,46% | - | US$0,6700 | - |
| 8474 |  ParadiseFi EDEN | US$0,0000005787 | -2,53% | -9,11% | - | US$0,6700 | - |
| 8475 |  FTM PUP Token FPUP | US$0,1442 | -2,80% | 1,31% | - | US$0,6600 | - |
| 8476 |  AutoShark JAWS | US$0,0002062 | 0,88% | 1,02% | - | US$0,6400 | - |
| 8477 |  Pepe Slayer SLAY | US$0,06867 | 4,55% | -71,51% | - | US$0,6400 | - |
| 8478 |  Tokyo AU TOKAU | US$0,000000002345 | 127,52% | 213,65% | - | US$0,6400 | - |
| 8479 |  KIN INU KINU | US$0,00000001057 | -11,54% | -10,02% | - | US$0,6400 | - |
| 8480 |  MOTHEREARTH MOT | US$0,0000009988 | -24,89% | -24,92% | - | US$0,6300 | - |
| 8481 |  MetaPlanet AI MPLAI | US$0,0003603 | -0,23% | 3,58% | - | US$0,6300 | - |
| 8482 |  Dabb Doge DDOGE | US$0,001248 | -1,89% | 2,65% | - | US$0,6300 | - |
| 8483 |  PayRue (Propel) PROPEL | US$0,000003091 | -0,20% | 2,01% | - | US$0,6300 | - |
| 8484 |  Bread BREAD | US$0,000000000001 | 3,83% | -40,11% | - | US$0,6300 | - |
| 8485 |  Happy PEPE Yacht Club HPYC | US$0,000000000033 | -0,22% | 1,89% | - | US$0,6100 | - |
| 8486 |  Fantom Doge RIP | US$0,000000000146 | -4,06% | 9,52% | - | US$0,6000 | - |
| 8487 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,04% | - | US$0,6000 | - |
| 8488 |  Web3 Doge WEB3 | US$0,000000004813 | 0,23% | 3,23% | - | US$0,5900 | - |
| 8489 |  MinerJoe GOLD | US$0,002657 | -19,43% | 58,87% | - | US$0,5800 | - |
| 8490 |  Oh! Finance OH | US$0,002314 | -2,04% | -1,84% | - | US$0,5700 | - |
| 8491 |  Rise of Defenders RDR | US$0,0002341 | -1,02% | 0,27% | - | US$0,5500 | - |
| 8492 |  MoonPot Finance MOONPOT | US$0,0006391 | 0,55% | -4,03% | - | US$0,5500 | - |
| 8493 |  FuturoCoin FTO | US$0,00002636 | -0,61% | 1,61% | - | US$0,5400 | - |
| 8494 |  Unobtanium UNO | US$2,24 | 0,51% | -9,08% | - | US$0,5400 | - |
| 8495 |  MyRichFarm RCH | US$0,0003399 | 62,65% | 62,62% | - | US$0,5400 | - |
| 8496 |  PepVerse PEPVERS | US$0,000000000013 | -0,44% | 3,74% | - | US$0,5300 | - |
| 8497 |  X-Metaverse XMETA | US$0,001220 | -0,02% | -1,10% | - | US$0,5200 | - |
| 8498 |  Black Whale BLK | US$0,000000000004 | -7,31% | -42,17% | - | US$0,5200 | - |
| 8499 |  Turtles Token TRTLS | US$0,1737 | 646,55% | 568,77% | - | US$0,5000 | - |
| 8500 |  HEdpAY HDP.ф | US$0,09383 | 0,29% | -6,48% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.