Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Joe Hat Token HAT | US$307,20 | -2,04% | 6,14% | - | US$0,09000 | - |
| 8552 |  Rabbit2023 RABBIT | US$0,00001030 | -0,21% | 2,85% | - | US$0,08000 | - |
| 8553 |  Algodex Token ALGX | US$0,00003952 | -3,72% | -0,32% | - | US$0,07000 | - |
| 8554 |  Chaotic Finance CHAOS | US$0,001723 | 4,92% | 5,90% | - | US$0,06000 | - |
| 8555 |  Digichain DIGICHAIN | US$0,000003855 | -0,21% | 3,33% | - | US$0,06000 | - |
| 8556 |  Matrix Labs MATRIX | US$0,0009104 | -0,44% | -8,18% | - | US$0,06000 | - |
| 8557 |  Social Swap Token SST | US$0,004749 | 12,03% | -9,21% | - | US$0,05000 | - |
| 8558 |  Coin Edelweis EDEL | US$0,00007907 | -39,40% | -39,03% | - | US$0,05000 | - |
| 8559 |  NOSHIT NSH | US$0,000000000000 | 0,01% | -9,06% | - | US$0,05000 | - |
| 8560 |  Based AI BAI | US$0,000000000090 | 3,74% | 44,68% | - | US$0,04000 | - |
| 8561 |  Hamster Groomers GROOMER | US$0,000000000035 | -0,42% | 1,83% | - | US$0,04000 | - |
| 8562 |  Sourceless STR | US$0,02945 | 4,62% | -0,04% | - | US$0,03000 | - |
| 8563 |  Pippi Finance PIPI | US$0,0004617 | -7,82% | -0,90% | - | US$0,03000 | - |
| 8564 |  Dogeon DON | US$0,0001325 | -3,22% | -1,84% | - | US$0,03000 | - |
| 8565 |  RBX RBX | US$0,01101 | -1,42% | -1,57% | - | US$0,03000 | - |
| 8566 |  Crown Sovereign CSOV | US$0,004144 | -6,80% | 5,57% | - | US$0,03000 | - |
| 8567 |  Chronicum CHRO | US$0,0005460 | -2,04% | -1,71% | - | US$0,03000 | - |
| 8568 |  Elon Doge CEO ELONDOGECEO | US$0,00000006632 | 0,28% | 3,61% | - | US$0,03000 | - |
| 8569 |  Cry Cat Coin CRYY | US$0,000001111 | -0,25% | -12,50% | - | US$0,03000 | - |
| 8570 |  BattleMechs GEMZ | US$0,01046 | -2,13% | -0,96% | - | US$0,03000 | - |
| 8571 |  Defrost Finance MELT | US$0,0004495 | -0,32% | -2,85% | - | US$0,03000 | - |
| 8572 |  JD Coin JDC | US$0,01733 | 0,30% | 2,06% | - | US$0,03000 | - |
| 8573 |  MoonEdge MOONED | US$0,002804 | -0,19% | -0,72% | - | US$0,02000 | - |
| 8574 |  ShibaNFT SHIBANFT | US$0,000000000109 | -66,28% | -63,22% | - | US$0,02000 | - |
| 8575 |  Millimeter MM | US$0,0003299 | 0,00% | 9,96% | - | US$0,02000 | - |
| 8576 |  Sterling Finance STR | US$0,007785 | 0,88% | 3,63% | - | US$0,02000 | - |
| 8577 |  MyChatAI MYCHAT | US$0,0002617 | 439,92% | 9,00% | - | US$0,02000 | - |
| 8578 |  Orca AVAI AVAI | US$0,9250 | -2,04% | -2,54% | - | US$0,02000 | - |
| 8579 |  ForthBox FBX | US$0,0003600 | -6,01% | -7,24% | - | US$0,02000 | - |
| 8580 |  Snap Token SNAP | US$0,0002103 | -0,20% | 3,91% | - | US$0,02000 | - |
| 8581 |  Baymax Finance BAY | US$0,004036 | -0,02% | -0,07% | - | US$0,01000 | - |
| 8582 |  RaceX RACEX | US$0,0001265 | -1,48% | -3,49% | - | US$0,01000 | - |
| 8583 |  Jake Inu JAKE | US$0,000000000000 | -0,21% | 2,38% | - | US$0,01000 | - |
| 8584 |  Chainflix CFXT | US$0,0009938 | 37,11% | 4,06% | - | US$0,01000 | - |
| 8585 |  DAOhaus HAUS | US$1,43 | 0,03% | -4,82% | - | US$0,01000 | - |
| 8586 |  Galaxy Coin GALAXY | US$0,000000001355 | 0,00% | -2,91% | - | US$0,01000 | - |
| 8587 |  OneBit 1BIT | US$0,0002971 | 0,59% | 8,08% | - | US$0,01000 | - |
| 8588 |  DIAMOND DIAMOND | US$11,00 | 0,00% | 5,90% | - | US$0,01000 | - |
| 8589 |  MotionWreck Games MWG | US$0,000003999 | 0,00% | -77,79% | - | US$0,01000 | - |
| 8590 |  BABYOKX BABYOKX | US$0,000000000041 | -0,21% | 3,52% | - | US$0,01000 | - |
| 8591 |  gAsp GASP | US$0,0003374 | -0,61% | -75,18% | - | US$0,01000 | - |
| 8592 |  Nerian Network NERIAN | US$0,002999 | 0,00% | -3,27% | - | US$0,01000 | - |
| 8593 |  ChorusX CX1 | US$0,00002599 | 0,00% | 18,13% | - | US$0,01000 | - |
| 8594 |  XList XLIST | US$0,0007598 | 0,00% | -30,94% | - | US$0,01000 | - |
| 8595 |  EQ9 EQ9 | US$0,0001955 | 0,00% | -38,91% | - | US$0,01000 | - |
| 8596 |  CryptoDrop JUICE | US$0,00001226 | -0,21% | 6,73% | - | US$0,01000 | - |
| 8597 |  Bantu XBN | US$0,0004999 | 0,00% | -16,70% | - | US$0,01000 | - |
| 8598 |  SPORTZCHAIN SPN | US$0,00009498 | 0,00% | 10,42% | - | US$0,01000 | - |
| 8599 |  Vagabond VGO | US$0,001400 | -44,91% | -48,47% | - | US$0,01000 | - |
| 8600 |  GreenFuel GREENFUEL | US$0,001736 | 0,00% | -11,15% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.