Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  X-Metaverse XMETA | US$0,001195 | -1,77% | -2,56% | - | US$556,74 | - |
| 6452 |  Siren SI | US$0,06700 | 3,95% | 16,29% | - | US$556,48 | - |
| 6453 |  YoungParrot YPC | US$0,00000002571 | 1,10% | 17,12% | - | US$556,22 | - |
| 6454 |  Minds MINDS | US$0,07694 | 3,93% | 3,04% | - | US$552,62 | - |
| 6455 |  RYI Unity RYIU | US$0,02947 | 3,39% | -23,87% | - | US$551,88 | - |
| 6456 |  Cat Color CATCOLOR | US$0,000000008749 | -30,93% | -79,17% | - | US$553,25 | - |
| 6457 |  MicroCreditToken 1MCT | US$0,00004137 | -1,47% | 19,31% | - | US$546,78 | - |
| 6458 |  DegenDuckRace $QUACK | US$0,002099 | -3,92% | -9,06% | - | US$546,56 | - |
| 6459 |  Dark Matter DeFi DMD | US$0,0007072 | 2,27% | -10,08% | - | US$546,45 | - |
| 6460 |  EVEAI EVEAI | US$0,01517 | 3,11% | -11,08% | - | US$546,31 | - |
| 6461 |  ShibKiller SHIBKILLER | US$0,000000000108 | 3,22% | 6,95% | - | US$545,09 | - |
| 6462 |  WardenSwap WAD | US$0,009954 | 0,98% | 0,60% | - | US$543,49 | - |
| 6463 |  Get Money Token GMTKN | US$0,00000004420 | 48,64% | 86,80% | - | US$543,02 | - |
| 6464 |  PoodleFi PFI | US$0,000001074 | 1,73% | 1,74% | - | US$540,44 | - |
| 6465 |  MASYA MASYA | US$0,000000000112 | 3,04% | 16,02% | - | US$539,83 | - |
| 6466 |  DsunDAO DSUN | US$0,000000001647 | 0,96% | -0,20% | - | US$537,91 | - |
| 6467 |  DEFY DEFY | US$0,003618 | -0,33% | -1,68% | - | US$536,65 | - |
| 6468 |  A Birds Nest A Birds Nest | US$0,000000000418 | 2,46% | -8,24% | - | US$535,44 | - |
| 6469 |  D-Drops DOP | US$0,003186 | 1,73% | -0,79% | - | US$534,74 | - |
| 6470 |  Shibaverse VERSE | US$0,0003595 | 8,78% | 78,86% | - | US$534,55 | - |
| 6471 |  Avian AVN | US$0,00004252 | -8,68% | 9,44% | - | US$534,25 | - |
| 6472 |  Phenix Finance (Polygon) PHNX | US$0,0004700 | -0,59% | -22,03% | - | US$533,65 | - |
| 6473 |  Walter Inu $WINU | US$0,0000005929 | -5,96% | 2,07% | - | US$531,53 | - |
| 6474 |  JK Coin JK | US$0,2027 | -0,80% | 20,20% | - | US$530,14 | - |
| 6475 |  kimchichi CHCH | US$0,000000000016 | 154,55% | -54,09% | - | US$528,62 | - |
| 6476 |  IVIRSE IVI | US$0,05950 | 1,17% | -3,13% | - | US$528,26 | - |
| 6477 |  Marshall Inu MRI | US$0,0007310 | 1,47% | 22,82% | - | US$527,58 | - |
| 6478 |  Quartz QTZ | US$0,0005930 | 1,68% | 1,63% | - | US$536,92 | - |
| 6479 |  Hummingbird Egg HEGG | US$0,0007128 | -9,12% | -23,94% | - | US$526,94 | - |
| 6480 |  Gilgeous GLG | US$0,000000000323 | 5,81% | 22,98% | - | US$525,43 | - |
| 6481 |  Amazy Move Token AMT | US$0,007053 | -0,29% | -3,12% | - | US$530,10 | - |
| 6482 |  Crolon Mars CLMRS | US$0,0002325 | 7,39% | 57,35% | - | US$520,66 | - |
| 6483 |  Daisy Launch Pad DAISY | US$0,01757 | -0,22% | -19,44% | - | US$520,74 | - |
| 6484 |  Demeter DEO | US$0,04097 | -5,05% | 41,93% | - | US$517,17 | - |
| 6485 |  iinjaz (new) IJZ | US$0,01002 | -0,10% | 0,07% | - | US$519,73 | - |
| 6486 |  CortexDAO CXD | US$0,01101 | 0,73% | 5,15% | - | US$518,54 | - |
| 6487 |  Umbria Network UMBR | US$0,4560 | 4,38% | 3,25% | - | US$518,23 | - |
| 6488 |  Pooh Inu POOH | US$0,000000000000 | -8,43% | -44,85% | - | US$517,45 | - |
| 6489 |  DogeZilla DZILLA | US$0,000000000091 | 0,62% | 8,58% | - | US$516,34 | - |
| 6490 |  EarnGuild EARN | US$0,002211 | -16,15% | -26,17% | - | US$515,53 | - |
| 6491 |  Pulse Inu PINU | US$0,00000003184 | -2,47% | 38,33% | - | US$515,46 | - |
| 6492 |  TTX METAVERSE XMETA | US$0,0000002039 | 10,27% | 81,06% | - | US$515,26 | - |
| 6493 |  bHIVE BHIVE | US$0,2963 | 1,42% | -1,61% | - | US$515,20 | - |
| 6494 |  Zyzz Coin ZYZZ | US$0,000000000039 | -8,45% | -5,23% | - | US$514,98 | - |
| 6495 |  Nusa NUSA | US$7,02 | 1,61% | 0,13% | - | US$514,85 | - |
| 6496 |  King Bean KINGB | US$0,00000006956 | -5,32% | -49,05% | - | US$513,68 | - |
| 6497 |  SatoshiCeo SSC | US$0,000003472 | 8,33% | -38,18% | - | US$511,63 | - |
| 6498 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | 4,98% | 18,11% | - | US$510,80 | - |
| 6499 |  WHACKD WHACKD | US$0,001117 | -4,78% | -7,51% | - | US$508,13 | - |
| 6500 |  Floki Box FLOKIBOX | US$0,000000000000 | 11,41% | -54,67% | - | US$502,07 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.