Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Wrapped SX Network WSX | US$0,09796 | 1,70% | -0,25% | - | US$420,81 | - |
| 6602 |  RIZZO RIZZ | US$0,000000000113 | -3,67% | -27,64% | - | US$420,02 | - |
| 6603 |  JizzRocket JIZZ | US$0,000001219 | 4,33% | -4,59% | - | US$419,69 | - |
| 6604 |  Stamen Tellus Token STT | US$0,00005813 | 1,64% | 6,22% | - | US$419,48 | - |
| 6605 |  Uniqly UNIQ | US$0,06014 | 2,17% | 4,66% | - | US$416,50 | - |
| 6606 |  GPL GPL | US$0,1234 | -2,27% | -21,27% | - | US$414,85 | - |
| 6607 |  Peperonni PPRNI | US$0,0000004407 | -24,61% | -41,25% | - | US$414,72 | - |
| 6608 |  Mumu Token MUMU | US$0,00000006329 | -40,36% | -54,75% | - | US$414,38 | - |
| 6609 |  CALO INDOOR IFIT | US$0,04858 | 0,59% | -0,24% | - | US$412,70 | - |
| 6610 |  EverSAFUv2 ES2 | US$0,0003424 | 1,87% | -5,04% | - | US$412,51 | - |
| 6611 |  Zi Network ZNT | US$0,00008506 | -9,36% | -19,43% | - | US$412,43 | - |
| 6612 |  Mona MONA | US$0,00009000 | -10,78% | -17,31% | - | US$412,36 | - |
| 6613 |  MetalSwap XMT | US$0,01541 | 1,31% | -7,11% | - | US$411,85 | - |
| 6614 |  Afrostar AFRO | US$0,000000001852 | 2,11% | 0,31% | - | US$411,73 | - |
| 6615 |  NeverGibUpFren NGUF | US$0,4529 | -0,84% | -48,46% | - | US$411,56 | - |
| 6616 |  SaveYourAssets SYA | US$0,000000002024 | 1,84% | 1,18% | - | US$409,38 | - |
| 6617 |  Pepa ERC PEPA | US$0,0000001125 | -5,43% | -29,81% | - | US$408,35 | - |
| 6618 |  Mechanium MECHA | US$0,08911 | -0,32% | -9,73% | - | US$406,40 | - |
| 6619 |  Pepe 2.0 PEPE 2.0 | US$0,000000000072 | -0,56% | -4,03% | - | US$405,52 | - |
| 6620 |  Baby Arbitrum BARB | US$0,0002095 | 1,87% | -1,18% | - | US$404,87 | - |
| 6621 |  Twoge Inu TWOGE | US$0,000000000115 | 2,63% | 4,55% | - | US$402,43 | - |
| 6622 |  Land Wolf WOLF | US$0,00000005532 | 3,28% | -19,31% | - | US$401,88 | - |
| 6623 |  Pepelisa PEPELISA | US$0,00001336 | -5,42% | -7,11% | - | US$401,57 | - |
| 6624 |  Floki Cash FLOKICASH | US$0,000000002601 | 3,81% | -27,01% | - | US$401,39 | - |
| 6625 |  Two Buttons Coin 2BTTNS | US$0,0000001305 | -5,65% | 12,71% | - | US$400,14 | - |
| 6626 |  LakeViewMeta LVM | US$0,0001693 | 0,70% | -51,75% | - | US$400,06 | - |
| 6627 |  UNIVERSE ISLAND UIM | US$0,000002166 | -7,32% | -20,10% | - | US$399,65 | - |
| 6628 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 1,55% | -8,88% | - | US$398,72 | - |
| 6629 |  Chooky Inu $CHOO | US$0,01214 | 4,29% | -4,40% | - | US$398,01 | - |
| 6630 |  AI Trader AIT | US$0,001749 | 1,45% | -0,71% | - | US$365,52 | - |
| 6631 |  Swapsicle POPS | US$0,009362 | 6,90% | 4,14% | - | US$397,73 | - |
| 6632 |  GrimaceCoin GRIMACE | US$0,3895 | 2,22% | -6,79% | - | US$396,63 | - |
| 6633 |  Oobit OBT | US$0,06656 | -0,85% | -2,41% | - | US$415,37 | - |
| 6634 |  Quinta Eco QUINTA | US$0,3660 | -87,51% | -88,97% | - | US$395,36 | - |
| 6635 |  Swole Doge SWOLE | US$0,000002179 | -2,10% | 187,20% | - | US$394,83 | - |
| 6636 |  CryptoHunterTrading CHT | US$0,006023 | -1,01% | -4,66% | - | US$389,55 | - |
| 6637 |  Zugacoin SZCB | US$0,02784 | -8,37% | -4,89% | - | US$388,75 | - |
| 6638 |  Astral AI ASTRAL | US$0,0001163 | 2,03% | -9,11% | - | US$387,95 | - |
| 6639 |  HeadStarter HST | US$0,01018 | 8,56% | 5,51% | - | US$387,02 | - |
| 6640 |  King Kong KONG | US$0,00000004383 | -4,26% | -9,04% | - | US$386,15 | - |
| 6641 |  50x.com 50X | US$0,03469 | 2,81% | -8,50% | - | US$385,26 | - |
| 6642 |  Lets Go Brandon LETSGO | US$0,000000003983 | 2,41% | 3,90% | - | US$384,03 | - |
| 6643 |  Team Cat TCAT | US$0,000000000010 | -17,19% | -56,18% | - | US$383,76 | - |
| 6644 |  Idle Ninja Online NINKY | US$0,0001448 | 1,91% | 10,64% | - | US$383,56 | - |
| 6645 |  Ultra Clear UCR | US$0,001982 | 64,40% | 117,85% | - | US$383,67 | - |
| 6646 |  HITOP HITOP | US$0,0001332 | -0,06% | -0,91% | - | US$383,11 | - |
| 6647 |  BOUNTYKINDS FFE | US$0,02728 | 1,44% | 2,40% | - | US$383,95 | - |
| 6648 |  Firework Games FIRE | US$0,0001337 | -0,56% | -1,02% | - | US$381,82 | - |
| 6649 |  Lydia Finance LYD | US$0,0003442 | 3,01% | 1,68% | - | US$382,22 | - |
| 6650 |  Skull Order SKULL | US$0,1168 | 7,61% | 58,03% | - | US$380,45 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.