Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Qubit QBT | US$0,00007064 | 2,03% | 10,18% | - | US$311,38 | - |
| 6752 |  ImmortalDAO Finance IMMO | US$0,4946 | -4,41% | 8,65% | - | US$310,86 | - |
| 6753 |  SmashCash SMASH | US$0,00001106 | 4,92% | 12,34% | - | US$310,82 | - |
| 6754 |  Nanomatic NANO | US$0,009063 | -0,87% | -5,25% | - | US$310,02 | - |
| 6755 |  Aavegotchi FUD FUD | US$0,0006438 | 1,75% | -3,98% | - | US$300,53 | - |
| 6756 |  Vetter Skylabs VSL | US$0,0001052 | 1,77% | 0,89% | - | US$309,21 | - |
| 6757 |  Honey Finance HONEY | US$0,001343 | -3,03% | -5,01% | - | US$308,90 | - |
| 6758 |  Trump Army TRUMPARMY | US$0,000000000000 | 2,53% | -0,81% | - | US$308,76 | - |
| 6759 |  Hummus HUM | US$0,01809 | 7,84% | 0,66% | - | US$308,03 | - |
| 6760 |  Crypto Cavemen Club CAVE | US$0,04389 | -0,08% | 0,63% | - | US$307,99 | - |
| 6761 |  Floki SafeMoon FSM | US$0,000000000045 | -0,93% | 6,10% | - | US$374,93 | - |
| 6762 |  Metacourt BLS | US$0,0003216 | 4,65% | 21,50% | - | US$306,00 | - |
| 6763 |  TILWIKI TLW | US$0,04833 | 3,27% | 5,25% | - | US$305,89 | - |
| 6764 |  CoinWind COW | US$0,1567 | 1,01% | -2,24% | - | US$305,57 | - |
| 6765 |  Pepe Linda PEPELINDA | US$0,000000000009 | -18,96% | 14,14% | - | US$305,18 | - |
| 6766 |  Intexcoin INTX | US$0,00009615 | 38,35% | 53,60% | - | US$304,61 | - |
| 6767 |  Beacon BECN | US$0,01080 | 101,39% | 98,25% | - | US$304,80 | - |
| 6768 |  TORG TORG | US$0,0000001203 | -39,82% | 13,22% | - | US$303,58 | - |
| 6769 |  Wolf of Wall Street WOW | US$0,00005312 | -4,02% | -9,97% | - | US$303,41 | - |
| 6770 |  Build A Block BUILD | US$0,01521 | 1,59% | -9,00% | - | US$303,37 | - |
| 6771 |  BecoSwap Token BECO | US$0,0002341 | 0,19% | -17,04% | - | US$303,04 | - |
| 6772 |  Smart Marketing Token SMT | US$0,1346 | 16,02% | 9,69% | - | US$302,11 | - |
| 6773 |  Lotto Arbitrum LOTTO | US$0,09184 | 2,84% | -1,50% | - | US$300,80 | - |
| 6774 |  PooCoin POOCOIN | US$0,2113 | 2,11% | 2,62% | - | US$300,29 | - |
| 6775 |  Tuzlaspor Token TUZLA | US$0,07807 | -6,88% | 7,28% | - | US$299,80 | - |
| 6776 |  Bloody Bunny BONY | US$0,00001635 | 5,22% | 9,04% | - | US$299,27 | - |
| 6777 |  CoinCollect COLLECT | US$0,001738 | 1,74% | 1,15% | - | US$299,15 | - |
| 6778 |  Hold Ignore Fud H4TOKEN | US$0,0001150 | -3,69% | -42,91% | - | US$299,01 | - |
| 6779 |  Metamall MALL | US$0,00006451 | -3,23% | -16,60% | - | US$298,44 | - |
| 6780 |  Dragon War DRAW | US$0,0001651 | 4,70% | -4,61% | - | US$296,82 | - |
| 6781 |  ARB Protocol ARB | US$0,00005236 | -1,05% | 8,70% | - | US$295,27 | - |
| 6782 |  GhostKidDao $BOO | US$0,006205 | 18,51% | -4,24% | - | US$298,14 | - |
| 6783 |  TipsyCoin $TIPSY | US$0,00002795 | 1,84% | 2,05% | - | US$294,52 | - |
| 6784 |  Chikn Fert FERT | US$0,0006371 | 6,36% | -0,54% | - | US$300,86 | - |
| 6785 |  dHealth DHP | US$0,002116 | 5,55% | -0,78% | - | US$293,24 | - |
| 6786 |  Manga Token $MANGA | US$0,00001487 | -1,34% | -3,77% | - | US$293,26 | - |
| 6787 |  AnetaBTC cNETA | US$0,01017 | 4,08% | 9,33% | - | US$293,20 | - |
| 6788 |  XRdoge XRDOGE | US$0,00001622 | -4,14% | 5,47% | - | US$292,92 | - |
| 6789 |  MetaBUSDCoin MBC | US$0,000000001713 | 2,67% | 6,30% | - | US$291,55 | - |
| 6790 |  Fantom USD FUSD | US$0,6134 | 2,49% | 4,33% | - | US$283,68 | - |
| 6791 |  sciVive SCIVIVE | US$0,000000000773 | 6,14% | -40,09% | - | US$291,09 | - |
| 6792 |  BNSD Finance BNSD | US$0,001450 | -2,01% | -0,07% | - | US$290,93 | - |
| 6793 |  Trad TRAD | US$0,0000008152 | 4,08% | -3,87% | - | US$289,67 | - |
| 6794 |  Cakemoon MOON | US$0,09199 | -8,27% | -3,48% | - | US$289,53 | - |
| 6795 |  Ixinium XXA | US$0,01440 | 3,30% | 19,24% | - | US$289,45 | - |
| 6796 |  TrustLaunch TLT | US$0,2978 | 4,28% | 3,21% | - | US$288,92 | - |
| 6797 |  Desmos DSM | US$0,02071 | 2,61% | 3,73% | - | US$292,16 | - |
| 6798 |  CheersLand CHEERS | US$0,004358 | -1,41% | -6,38% | - | US$287,81 | - |
| 6799 |  CryptoDrop JUICE | US$0,00001261 | 3,41% | 6,19% | - | US$287,77 | - |
| 6800 |  Doke Inu DOKE | US$0,00001558 | 6,10% | 4,93% | - | US$287,19 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.