Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Elevate ELEV | US$0,00004191 | 2,97% | -14,44% | - | US$210,07 | - |
| 6952 |  DatBoi Token DATBOI | US$0,00000006664 | 0,87% | -27,55% | - | US$209,82 | - |
| 6953 |  Moonwell Apollo MFAM | US$0,0009181 | 0,89% | 7,04% | - | US$212,33 | - |
| 6954 |  iStep ISTEP | US$0,000004080 | -0,17% | -57,10% | - | US$208,82 | - |
| 6955 |  Fetch FETCH | US$0,000000002481 | 9,80% | -80,10% | - | US$249,88 | - |
| 6956 |  LetCoinShop LCS | US$0,01529 | 5,67% | 31,10% | - | US$207,35 | - |
| 6957 |  Exobots EXOS | US$0,01839 | -0,39% | -1,32% | - | US$206,40 | - |
| 6958 |  Zombie World Z ZWZ | US$0,0002244 | 0,26% | -0,40% | - | US$206,22 | - |
| 6959 |  Global Reserve Coin GRC | US$0,0000006666 | -0,86% | -22,86% | - | US$206,06 | - |
| 6960 |  DOEX DOEX | US$0,0002510 | 17,65% | 2,52% | - | US$206,43 | - |
| 6961 |  Grom GR | US$0,001171 | -4,04% | 85,84% | - | US$205,20 | - |
| 6962 |  EvolveAI EVOAI | US$0,0004892 | 1,99% | -60,36% | - | US$205,08 | - |
| 6963 |  Scorefam SFT | US$0,00001319 | 16,73% | -36,98% | - | US$204,87 | - |
| 6964 |  Apocalypse APO | US$0,0000002503 | 10,80% | -8,89% | - | US$204,72 | - |
| 6965 |  RICH PEPE RICHPEPE | US$0,000000000028 | 7,38% | 4,47% | - | US$204,48 | - |
| 6966 |  LIFEBIRD LIFEBIRD | US$0,000000000091 | -4,44% | -63,94% | - | US$204,44 | - |
| 6967 |  Vox Finance 2.0 VOX | US$5,28 | 0,57% | -23,38% | - | US$204,40 | - |
| 6968 |  Protofi PROTO | US$0,00003033 | 2,15% | -4,11% | - | US$204,39 | - |
| 6969 |  HOKK Finance HOKK | US$0,0002419 | 1,54% | -8,42% | - | US$204,23 | - |
| 6970 |  Wonka Capital WONKACAP | US$0,00000003534 | 15,46% | 29,49% | - | US$203,74 | - |
| 6971 |  Honey HNY | US$1,01 | -0,27% | -2,43% | - | US$203,03 | - |
| 6972 |  Ghost Trader GTR | US$0,01474 | 2,99% | -2,07% | - | US$202,73 | - |
| 6973 |  Fuse Dollar FUSD | US$1,00 | 0,34% | -0,11% | - | US$202,60 | - |
| 6974 |  Peew PEEW | US$0,000001071 | -0,02% | -40,72% | - | US$202,51 | - |
| 6975 |  Etherconnect ECC | US$0,0002553 | -1,44% | -12,91% | - | US$201,91 | - |
| 6976 |  MBD Financials MBD | US$0,000009244 | 10,46% | -37,99% | - | US$200,78 | - |
| 6977 |  David DAVID | US$0,00005628 | 8,50% | 0,00% | - | US$200,19 | - |
| 6978 |  Hello Kitty KITTY | US$0,000000000034 | 7,98% | 3,72% | - | US$200,07 | - |
| 6979 |  Goatcoin GOAT | US$14,18 | -9,16% | -10,37% | - | US$199,33 | - |
| 6980 |  JOJO JOJO | US$0,00002120 | 1,98% | 0,80% | - | US$154,01 | - |
| 6981 |  Aruna ARU | US$0,1229 | -3,74% | 28,59% | - | US$200,98 | - |
| 6982 |  Green Block Token GBT | US$0,007965 | 1,41% | 0,28% | - | US$198,99 | - |
| 6983 |  MUTANT PEPE MUTANT | US$0,000000000006 | -9,88% | -82,24% | - | US$198,86 | - |
| 6984 |  FrogArm FRGARM | US$0,0002044 | -3,91% | 165,97% | - | US$198,75 | - |
| 6985 |  Galaxy Finance GFT | US$0,009145 | -0,48% | -2,34% | - | US$198,58 | - |
| 6986 |  Kewl KEWL | US$0,003533 | 2,19% | -18,73% | - | US$198,42 | - |
| 6987 |  Baby Squid Game BSG | US$0,0000002889 | 1,75% | 10,33% | - | US$198,03 | - |
| 6988 |  Grave GRVE | US$0,01369 | -1,86% | 0,57% | - | US$197,31 | - |
| 6989 |  Forestry FRY | US$0,0000006118 | -2,77% | 4,65% | - | US$197,15 | - |
| 6990 |  CBSwap COINS | US$0,0002278 | 2,37% | -15,38% | - | US$195,54 | - |
| 6991 |  CoinMerge OS CMOS | US$0,0001343 | 3,58% | -3,52% | - | US$194,98 | - |
| 6992 |  Satoxcoin SATOX | US$0,0002801 | 0,06% | 0,07% | - | US$195,32 | - |
| 6993 |  Pumbo coin PUM | US$0,000000000067 | -3,76% | -43,46% | - | US$193,62 | - |
| 6994 |  RichMeme RMEME | US$0,000000000965 | -2,26% | -23,23% | - | US$193,22 | - |
| 6995 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$193,13 | - |
| 6996 |  Kassandra KACY | US$0,07194 | 4,47% | 3,46% | - | US$193,06 | - |
| 6997 |  Matrix MATRIX | US$0,0003849 | -1,17% | 2,21% | - | US$192,87 | - |
| 6998 |  CARD.STARTER CARDS | US$0,09541 | 8,79% | -15,58% | - | US$192,51 | - |
| 6999 |  FuckJared FJARED | US$0,6589 | -4,28% | -35,93% | - | US$191,78 | - |
| 7000 |  Algomint GOETH | US$1.791,74 | 3,42% | 3,94% | - | US$192,44 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.