Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Smart Wallet Token SWT | US$0,000005499 | -15,20% | -51,01% | - | US$140,01 | - |
| 7152 |  Atlantis Coin ATC | US$0,001553 | -12,23% | -12,71% | - | US$139,04 | - |
| 7153 |  Shoppi Coin SHOP | US$0,00006348 | 4,42% | -8,58% | - | US$138,94 | - |
| 7154 |  Disabled Pepe DISPEPE | US$0,000000000036 | -2,30% | -32,27% | - | US$138,48 | - |
| 7155 |  DASHI DASHI | US$0,000000000001 | -7,87% | -20,14% | - | US$138,40 | - |
| 7156 |  WAIFU WAIFU | US$0,00002639 | -1,23% | 0,71% | - | US$121,07 | - |
| 7157 |  Mycelium MYC | US$0,006463 | 5,90% | 11,66% | - | US$137,36 | - |
| 7158 |  LionCEO LCEO | US$0,00001385 | 0,47% | -6,04% | - | US$137,20 | - |
| 7159 |  Trollface TROLL | US$0,000000000043 | 5,52% | 2,65% | - | US$136,73 | - |
| 7160 |  AVATA Network AVAT | US$0,001228 | 2,00% | 6,51% | - | US$135,57 | - |
| 7161 |  MoonPot Finance MOONPOT | US$0,0006430 | 0,52% | -4,74% | - | US$135,20 | - |
| 7162 |  ExodusExt EXT | US$0,00009002 | -5,20% | 0,07% | - | US$135,62 | - |
| 7163 |  MoonLift Capital MLTPX | US$0,0000003619 | 1,29% | -29,53% | - | US$135,13 | - |
| 7164 |  Lucky Lion LUCKY | US$0,0001418 | 0,13% | -3,81% | - | US$134,05 | - |
| 7165 |  Guapcoin GUAP | US$0,01903 | 5,67% | 10,73% | - | US$134,21 | - |
| 7166 |  FUFU Coin FUFU | US$0,000000007348 | 1,38% | -73,73% | - | US$132,72 | - |
| 7167 |  Robert F Kennedy Jr RFK | US$0,00003033 | -0,95% | 16,04% | - | US$132,13 | - |
| 7168 |  CSR CSR | US$0,006003 | -4,70% | -7,44% | - | US$131,62 | - |
| 7169 |  SafeOne Chain SAFO | US$0,0001493 | 4,82% | -30,86% | - | US$131,63 | - |
| 7170 |  Inuko Finance INUKO | US$0,04970 | 0,40% | -0,11% | - | US$131,59 | - |
| 7171 |  OpenbetAI OPENBET | US$0,01945 | 7,59% | -28,89% | - | US$131,23 | - |
| 7172 |  Cryptomeda TECH | US$0,0006133 | 3,81% | -4,92% | - | US$131,13 | - |
| 7173 |  Inu Inu INUINU | US$0,000000000135 | 2,45% | -2,20% | - | US$130,62 | - |
| 7174 |  CATCEO CATCEO | US$0,000000000000 | 3,53% | 5,21% | - | US$130,39 | - |
| 7175 |  FLEXMEME FLEX | US$0,0000004592 | 1,57% | -2,54% | - | US$28,20 | - |
| 7176 |  Bitcashpay (new) BCP | US$0,0008221 | 5,99% | 9,24% | - | US$130,09 | - |
| 7177 |  DxSale.Network SALE | US$0,09229 | 2,15% | 0,51% | - | US$129,98 | - |
| 7178 |  Galaxy Coin GALAXY | US$0,000000001405 | 6,92% | 0,14% | - | US$129,66 | - |
| 7179 |  RevolutionGames RVLNG | US$0,002199 | 0,06% | 35,77% | - | US$128,74 | - |
| 7180 |  CyOp Protocol CYOP | US$0,000000004413 | 0,19% | -3,74% | - | US$128,53 | - |
| 7181 |  GIGOSWAP GIGO | US$0,00005432 | 0,78% | 9,70% | - | US$128,17 | - |
| 7182 |  Elysium ELYS | US$0,003332 | 2,80% | 1,81% | - | US$127,93 | - |
| 7183 |  CRED COIN PAY CRED | US$0,08954 | -5,31% | -0,93% | - | US$127,79 | - |
| 7184 |  StrongNode Edge SNE | US$0,000007302 | 1,39% | -0,73% | - | US$127,53 | - |
| 7185 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001984 | 1,78% | 6,27% | - | US$126,87 | - |
| 7186 |  SafeWolf SW | US$0,000000000002 | -19,90% | -18,20% | - | US$126,60 | - |
| 7187 |  DeFi Land Gold GOLDY | US$0,00003920 | -0,52% | -3,27% | - | US$122,15 | - |
| 7188 |  Jetset JTS | US$0,0003186 | 2,20% | 3,94% | - | US$126,41 | - |
| 7189 |  Snail BSC SNAIL | US$0,000000000020 | 2,54% | 25,43% | - | US$135,99 | - |
| 7190 |  BabyBunny $BABYBUNNY | US$0,0007879 | 54,88% | -87,53% | - | US$125,61 | - |
| 7191 |  PEPEMOON PEPEMOON | US$0,000000000013 | -7,36% | -32,02% | - | US$125,31 | - |
| 7192 |  Metafury FURYX | US$0,1542 | -19,09% | -49,03% | - | US$125,12 | - |
| 7193 |  Lumi Credits LUMI | US$0,008412 | 0,96% | 4,04% | - | US$125,25 | - |
| 7194 |  Matrix Gpt Ai MAI | US$0,0001365 | 1,48% | 3,30% | - | US$124,37 | - |
| 7195 |  LinkPool LPL | US$0,1509 | 2,99% | 3,70% | - | US$123,99 | - |
| 7196 |  Cool Cats MILK MILK | US$0,0001768 | 3,47% | 12,09% | - | US$123,69 | - |
| 7197 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003615 | -4,69% | 4,56% | - | US$123,59 | - |
| 7198 |  RUN TOGETHER RUN | US$0,006918 | -4,74% | -5,93% | - | US$123,36 | - |
| 7199 |  Smile Coin SMILE | US$0,00001075 | 3,16% | -9,96% | - | US$129,29 | - |
| 7200 |  1337 LEET LEET | US$0,000000000005 | -2,93% | -4,60% | - | US$122,72 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.