Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wrapped Telos WTLOS | US$0,1537 | 0,84% | -3,08% | - | US$112,47 | - |
| 7252 |  Super Athletes Token SAT | US$0,005120 | 19,54% | 30,92% | - | US$111,91 | - |
| 7253 |  Decanect DCNT | US$0,03045 | -39,08% | 7,21% | - | US$111,89 | - |
| 7254 |  PEPE Wrestling PEPEWWE | US$0,000000005564 | -1,50% | 0,00% | - | US$111,62 | - |
| 7255 |  ZOO Crypto World ZOO | US$0,0004341 | 0,55% | -2,62% | - | US$110,66 | - |
| 7256 |  Doomer DOOM | US$0,00000002725 | 5,08% | 11,77% | - | US$110,48 | - |
| 7257 |  Pandora Spirit PSR | US$0,1938 | 0,68% | 0,50% | - | US$110,28 | - |
| 7258 |  SouloCoin SOULO | US$0,0001196 | -2,64% | -4,98% | - | US$110,06 | - |
| 7259 |  DYOR Token DYOR | US$0,000001715 | 2,68% | 1,07% | - | US$109,86 | - |
| 7260 |  ToxicDeer Finance DEER | US$0,1537 | -2,02% | 4,14% | - | US$109,53 | - |
| 7261 |  GamingShiba GAMINGSHIBA | US$0,000006213 | 1,73% | 0,45% | - | US$108,67 | - |
| 7262 |  Trendin TREND | US$0,00001099 | 2,93% | -15,59% | - | US$108,63 | - |
| 7263 |  Football Decentralized FBD | US$0,000006336 | 37,24% | 15,94% | - | US$108,57 | - |
| 7264 |  Subawu Token SUBAWU | US$0,000000000027 | 4,74% | 9,61% | - | US$108,54 | - |
| 7265 |  ChillPill $CHILL | US$0,000000000046 | 3,69% | 3,07% | - | US$103,31 | - |
| 7266 |  SuperCluster SUPER | US$0,00003486 | -11,97% | -44,78% | - | US$108,19 | - |
| 7267 |  Shira Cat CATSHIRA | US$0,00002133 | -0,68% | -7,21% | - | US$108,09 | - |
| 7268 |  Midway AI MIDAI | US$0,0009637 | 1,61% | -0,84% | - | US$107,81 | - |
| 7269 |  Metasphere MTSP | US$16,61 | 0,43% | 0,43% | - | US$107,57 | - |
| 7270 |  Millennium Club Coin MCLB | US$0,08995 | -8,13% | -7,16% | - | US$107,56 | - |
| 7271 |  CrossSwap CSWAP | US$0,004727 | 2,00% | 1,26% | - | US$107,16 | - |
| 7272 |  SpiceUSD USDS | US$0,08859 | -6,67% | -3,89% | - | US$95,38 | - |
| 7273 |  Apollo Crypto DAO APOLLO | US$0,000004132 | 3,39% | -0,32% | - | US$106,80 | - |
| 7274 |  JPool Staked SOL (JSOL) JSOL | US$18,40 | 3,45% | 10,96% | - | US$116,28 | - |
| 7275 |  Doge Digger DOGEDIGGER | US$0,000000000013 | -9,53% | -25,37% | - | US$106,49 | - |
| 7276 |  Age of Zalmoxis KOSON | US$0,01396 | 0,58% | -6,99% | - | US$106,47 | - |
| 7277 |  Baby Oggy BOGGY | US$0,0002071 | -4,02% | -1,49% | - | US$106,28 | - |
| 7278 |  Earneo RNO | US$0,005668 | -0,53% | -31,67% | - | US$105,91 | - |
| 7279 |  Web3 Inu WEB3 | US$0,000000002295 | -16,67% | -17,29% | - | US$105,69 | - |
| 7280 |  Cookie Monster NOMNOM | US$0,000000005340 | -1,81% | 2,83% | - | US$105,58 | - |
| 7281 |  Stylike Governance STYL | US$0,0003813 | 3,18% | -9,01% | - | US$104,83 | - |
| 7282 |  Matrix Token MTIX | US$0,00004602 | 24,40% | 24,41% | - | US$103,75 | - |
| 7283 |  Chupe money CHUPE | US$0,000000000043 | 2,62% | 8,57% | - | US$103,88 | - |
| 7284 |  CRUX CRUX | US$0,0001170 | 11,23% | 57,40% | - | US$103,87 | - |
| 7285 |  Sleep Future SLEEPEE | US$0,00009143 | 2,16% | -4,85% | - | US$102,92 | - |
| 7286 |  CARTMAN ERIC | US$0,00000007430 | 4,02% | 9,30% | - | US$102,75 | - |
| 7287 |  Karmaverse Zombie SERUM | US$0,001910 | -1,95% | -18,97% | - | US$101,73 | - |
| 7288 |  Doge Inu DINU | US$0,000000000052 | 1,52% | 3,49% | - | US$102,48 | - |
| 7289 |  Melody SGS | US$0,003615 | 1,38% | 6,64% | - | US$102,39 | - |
| 7290 |  Juicebox JBX | US$0,0008803 | 2,38% | -40,75% | - | US$102,23 | - |
| 7291 |  VaporNodes VPND | US$0,001135 | 5,19% | 2,44% | - | US$100,29 | - |
| 7292 |  MEOW MEOW $MEOW | US$0,00000004734 | 1,55% | 0,70% | - | US$101,87 | - |
| 7293 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$154,18 | 3,02% | 6,93% | - | US$101,62 | - |
| 7294 |  CoinField Coin CFC | US$0,2490 | -0,01% | -0,81% | - | US$101,02 | - |
| 7295 |  Goner GONER | US$0,000002371 | 3,09% | 2,49% | - | US$100,70 | - |
| 7296 |  Dojo Supercomputer $DOJO | US$0,000000000128 | 1,19% | -0,81% | - | US$100,11 | - |
| 7297 |  CORGI CEO CORGICEO | US$0,000000000000 | 4,50% | 3,55% | - | US$99,95 | - |
| 7298 |  Coomer COOM | US$0,00000002673 | 1,32% | -3,89% | - | US$99,28 | - |
| 7299 |  Shrek ERC SHREK | US$0,00000004920 | 2,48% | -3,75% | - | US$99,25 | - |
| 7300 |  Value Finance VFT | US$0,00004822 | 2,72% | 15,10% | - | US$99,22 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.