Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Diyarbekirspor Token DIYAR | US$0,06576 | -2,32% | -1,62% | - | US$86,75 | - |
| 7352 |  HerityNetwork HER | US$0,004884 | 0,11% | 4,37% | - | US$86,70 | - |
| 7353 |  Lyfe Silver LSILVER | US$0,6995 | -4,59% | -0,05% | - | US$86,66 | - |
| 7354 |  Berylbit Layer-3 Network (old) BRB | US$0,00009267 | 0,98% | 1,46% | - | US$86,46 | - |
| 7355 |  Aptoge APTOGE | US$0,05936 | 3,37% | 8,51% | - | US$86,30 | - |
| 7356 |  CROWD CWD | US$0,00008043 | -6,52% | -6,89% | - | US$86,00 | - |
| 7357 |  STABLE ASSET STA | US$0,8804 | 0,06% | 0,07% | - | US$85,67 | - |
| 7358 |  Kabosu KABOSU | US$0,000000001705 | 3,18% | 0,85% | - | US$85,59 | - |
| 7359 |  0xDAO OXD | US$0,0005992 | 0,88% | 0,47% | - | US$85,31 | - |
| 7360 |  SHUMI SHUMI | US$0,000002050 | -46,67% | 81,58% | - | US$85,30 | - |
| 7361 |  xMooney XM | US$0,0000007226 | 5,72% | 96,35% | - | US$84,79 | - |
| 7362 |  Asgard Games ASG | US$0,0001544 | 0,50% | 5,13% | - | US$84,55 | - |
| 7363 |  Zeus AI ZEUS | US$0,0004421 | 4,50% | -5,48% | - | US$84,19 | - |
| 7364 |  CheckerChain CHECKR | US$0,0002988 | 4,16% | -4,60% | - | US$83,93 | - |
| 7365 |  STONEDFOX SFOX | US$0,000000000090 | -5,79% | -55,77% | - | US$1.437,16 | - |
| 7366 |  Bitratoken BITRA | US$0,0001422 | 4,57% | 642,16% | - | US$83,63 | - |
| 7367 |  1peco 1PECO | US$0,1809 | -2,34% | -17,93% | - | US$82,45 | - |
| 7368 |  World of Legends WOL | US$0,2111 | 4,01% | -3,14% | - | US$83,29 | - |
| 7369 |  Titter TITR | US$0,000001198 | 2,95% | -5,98% | - | US$159,40 | - |
| 7370 |  Netflix Tokenized Stock Defichain DNFLX | US$164,29 | 3,32% | 4,73% | - | US$83,24 | - |
| 7371 |  BINGO BINGO | US$0,00004330 | 12,40% | -5,74% | - | US$82,88 | - |
| 7372 |  OpenXSwap Gov. Token XOPENX | US$0,2059 | 14,75% | 3,14% | - | US$82,83 | - |
| 7373 |  Quadrillion Coin QDC | US$0,000000000001 | -39,58% | -84,51% | - | US$82,66 | - |
| 7374 |  Experty Wisdom Token WIS | US$0,005843 | 17,81% | 4,21% | - | US$82,23 | - |
| 7375 |  Xoloitzcuintli XOLO | US$0,0000002001 | -99,85% | -99,85% | - | US$82,00 | - |
| 7376 |  MiniDOGE MINIDOGE | US$0,000000000713 | -9,77% | -3,67% | - | US$81,76 | - |
| 7377 |  SCROOGE SCROOGE | US$0,000000000089 | 0,00% | -5,06% | - | - | - |
| 7378 |  PEPE Donalds PEPEDONALDS | US$0,00000002256 | 3,51% | -8,66% | - | US$81,38 | - |
| 7379 |  WaultSwap Polygon WEXPOLY | US$0,000001452 | 1,71% | -1,10% | - | US$73,49 | - |
| 7380 |  PulseCrypt PLSCX | US$0,001827 | 1,68% | -4,81% | - | US$80,97 | - |
| 7381 |  Cryption Network CNT | US$0,001885 | 2,45% | -2,00% | - | US$81,05 | - |
| 7382 |  The Beatles Token Official BEATLES | US$0,0000005574 | 87,78% | 54,47% | - | US$80,86 | - |
| 7383 |  Goat $GOAT | US$0,000000000012 | 1,47% | -17,45% | - | US$80,84 | - |
| 7384 |  Adamant ADDY | US$0,2261 | 3,15% | 2,05% | - | US$80,76 | - |
| 7385 |  Sombra Network SMBR | US$0,01957 | 1,61% | -2,19% | - | US$80,67 | - |
| 7386 |  Dystopia DYST | US$0,0003340 | 1,48% | -10,49% | - | US$81,82 | - |
| 7387 |  Spot SPOT | US$1,10 | 0,00% | 0,17% | - | US$80,47 | - |
| 7388 |  Military Finance MIL | US$0,0000002234 | 0,91% | -8,10% | - | US$80,25 | - |
| 7389 |  Greenhouse GREEN | US$0,008011 | 12,51% | 12,64% | - | US$80,18 | - |
| 7390 |  Perpetual Wallet PWT | US$0,00008420 | 2,15% | 36,59% | - | US$80,14 | - |
| 7391 |  CASINO CASINO | US$0,0000001043 | 16,97% | -96,75% | - | US$80,13 | - |
| 7392 |  Tether Tulips TULIP | US$0,000000000079 | 3,00% | 10,96% | - | US$80,00 | - |
| 7393 |  Dragon Verse DRV | US$0,00004913 | 3,38% | -1,36% | - | US$79,41 | - |
| 7394 |  Doglaikacoin DLC | US$0,000001955 | -6,18% | 24,53% | - | US$79,33 | - |
| 7395 |  RunBlox RUX | US$0,002231 | -0,17% | -5,74% | - | US$79,20 | - |
| 7396 |  China Pepe $CPEPE | US$0,00000008429 | 4,78% | -18,78% | - | US$78,46 | - |
| 7397 |  Bombcrypto Coin BOMB | US$0,0004644 | -1,27% | -1,71% | - | US$78,35 | - |
| 7398 |  APU Coin APU | US$0,0000001911 | 3,04% | -12,86% | - | US$77,95 | - |
| 7399 |  Bone BONE | US$0,02951 | 32,37% | 1,79% | - | US$77,64 | - |
| 7400 |  Jimizz JMZ | US$0,0005389 | 0,05% | -0,04% | - | US$77,59 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.