Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ShibAnon SHIBANON | US$0,000008870 | -1,44% | -26,04% | - | US$55,49 | - |
| 7552 |  Mumon-Ginsen MG | US$0,0001388 | 6,16% | 7,07% | - | US$55,29 | - |
| 7553 |  Wrapped TFUEL WTFUEL | US$0,03289 | 0,70% | 0,00% | - | US$55,13 | - |
| 7554 |  Wrapped THETA WTHETA | US$0,6448 | -2,69% | 0,00% | - | US$55,13 | - |
| 7555 |  Nuketoken NUKE | US$0,000000000103 | 14,30% | 12,05% | - | US$55,15 | - |
| 7556 |  Endless Board Game ENG | US$0,00007249 | -8,15% | -41,94% | - | US$54,72 | - |
| 7557 |  Hero PEPE HPEPE | US$0,000000000032 | 0,34% | 0,62% | - | US$54,64 | - |
| 7558 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001125 | 11,52% | 73,10% | - | US$54,54 | - |
| 7559 |  Shih Tzu SHIH | US$0,000000000260 | 3,07% | -8,06% | - | US$54,43 | - |
| 7560 |  Slake SLAKE | US$0,003048 | 3,26% | -2,86% | - | US$54,33 | - |
| 7561 |  Success Kid SCCS | US$0,0000003987 | 3,30% | -9,29% | - | US$54,28 | - |
| 7562 |  JESUS Token JESUS | US$0,00006406 | 2,18% | -20,52% | - | US$53,62 | - |
| 7563 |  PLANET PLANET | US$0,000000000158 | -6,76% | -88,33% | - | US$53,59 | - |
| 7564 |  HolyGrails.io HOLY | US$0,003817 | -3,08% | -15,01% | - | US$53,40 | - |
| 7565 |  Potato POTATO | US$0,00000001772 | 0,44% | -7,82% | - | US$53,37 | - |
| 7566 |  JeromeAndGary JARY | US$0,000000000010 | -4,02% | -21,15% | - | US$53,14 | - |
| 7567 |  DogeMoon DGMOON | US$0,00002619 | 2,27% | 3,55% | - | US$52,93 | - |
| 7568 |  SafeMoneyUP SMU | US$0,00003559 | 3,07% | 1,76% | - | US$52,62 | - |
| 7569 |  Koakuma KKMA | US$0,002049 | 1,77% | 4,94% | - | US$52,59 | - |
| 7570 |  Cens World CENS | US$0,000004473 | -19,71% | -75,99% | - | US$52,52 | - |
| 7571 |  Tom Coin TMC | US$0,000000000057 | 2,38% | 2,78% | - | US$52,47 | - |
| 7572 |  Grim Finance REAPER | US$0,0003362 | 2,67% | 4,19% | - | US$52,21 | - |
| 7573 |  REDMARS RMARS | US$0,00005350 | 0,90% | -1,08% | - | US$52,18 | - |
| 7574 |  DNA(RXC) DNA | US$0,03022 | 1,08% | -0,04% | - | US$51,95 | - |
| 7575 |  Blurt BLURT | US$0,002832 | 0,64% | -0,68% | - | US$51,96 | - |
| 7576 |  FkBlur FKBLUR | US$0,000004260 | 3,23% | 0,67% | - | US$12,47 | - |
| 7577 |  GreenZoneX GZX | US$0,00003740 | 34,60% | -11,30% | - | US$51,83 | - |
| 7578 |  TheSolanDAO SDO | US$0,0000009688 | -7,72% | -12,49% | - | US$51,70 | - |
| 7579 |  BlockVerse BLOCK | US$0,005735 | 0,16% | 15,56% | - | US$51,63 | - |
| 7580 |  OdysseyWallet ODYS | US$0,000002631 | 2,60% | -2,45% | - | US$51,35 | - |
| 7581 |  PeerMe SUPER | US$0,02790 | 1,47% | -0,08% | - | US$50,95 | - |
| 7582 |  Gagarin GGR | US$0,03396 | 0,87% | 2,40% | - | US$50,25 | - |
| 7583 |  KEKW KEKW | US$0,000000000060 | 2,29% | -43,11% | - | US$50,23 | - |
| 7584 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$50,03 | - |
| 7585 |  Oly Sport OLY | US$0,001490 | 26,27% | -6,67% | - | US$50,01 | - |
| 7586 |  Presale.World PRESALE | US$0,001139 | 2,29% | -1,73% | - | US$49,97 | - |
| 7587 |  Investin IVN | US$0,03065 | 3,68% | 10,37% | - | US$51,28 | - |
| 7588 |  CleanCarbon CARBO | US$0,007164 | 0,05% | -2,21% | - | US$49,77 | - |
| 7589 |  Vitteey VITY | US$0,00000005583 | 3,09% | -7,72% | - | US$49,76 | - |
| 7590 |  Sohi Meme SOHI | US$0,00000003283 | 1,90% | 9,19% | - | US$49,70 | - |
| 7591 |  ClaimSwap CLA | US$0,008689 | -17,46% | -17,79% | - | US$49,61 | - |
| 7592 |  Soccer Crypto SOT | US$0,00003005 | -3,85% | -68,47% | - | US$49,36 | - |
| 7593 |  Alpha Shares (New) $ALPHA | US$0,09074 | -0,35% | -1,15% | - | US$49,00 | - |
| 7594 |  PioneerPay PPAY | US$0,0007455 | 1,77% | 1,58% | - | US$48,55 | - |
| 7595 |  Plutonians RPC | US$0,00002516 | -0,47% | -3,68% | - | US$48,53 | - |
| 7596 |  Fiscus.fyi FFYI | US$0,4249 | 5,67% | 9,25% | - | US$48,19 | - |
| 7597 |  Metarun MRUN | US$0,0001615 | 0,27% | 1,29% | - | US$48,06 | - |
| 7598 |  The MVP Society DGEN | US$0,0003827 | -25,37% | 9,85% | - | US$48,01 | - |
| 7599 |  Stewie Inu STEWIE | US$0,000000000029 | 1,22% | 6,36% | - | US$47,97 | - |
| 7600 |  TWITTERDOGE TDOGE | US$0,00000009946 | 10,63% | 20,73% | - | US$47,81 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.