Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BabyPepeEntire BABYPEPE | US$0,000000000091 | 1,92% | 2,07% | - | US$64,27 | - |
| 7502 |  0xBurn 0XB | US$0,000000000061 | -0,30% | -2,19% | - | US$63,95 | - |
| 7503 |  PixelRocket ROCKET | US$0,0000001217 | -0,07% | -70,57% | - | US$63,88 | - |
| 7504 |  Wrapped-Energi WNRG | US$0,04322 | -0,83% | -24,73% | - | US$63,72 | - |
| 7505 |  Endless Battlefield EB | US$0,000006343 | -4,53% | -3,94% | - | US$63,42 | - |
| 7506 |  Safle SAFLE | US$0,002162 | 0,03% | -13,55% | - | US$63,36 | - |
| 7507 |  Unlock Protocol UDT | US$6,29 | 3,03% | 1,40% | - | US$63,25 | - |
| 7508 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 1,81% | 7,46% | - | US$63,18 | - |
| 7509 |  Immutable DARA | US$0,006675 | 1,84% | 3,54% | - | US$62,98 | - |
| 7510 |  gold pieces GP | US$0,000000000254 | 2,69% | -8,76% | - | US$62,89 | - |
| 7511 |  HyperonChain HPN | US$0,004002 | -18,05% | -11,05% | - | US$62,57 | - |
| 7512 |  Doge Floki Coin DOFI | US$0,000000000000 | 3,74% | 10,11% | - | US$62,55 | - |
| 7513 |  Danketsu NINJAZ | US$0,0006803 | 1,63% | 4,72% | - | US$62,45 | - |
| 7514 |  Gamba GAMBA | US$0,0002900 | 3,85% | 2,46% | - | US$62,36 | - |
| 7515 |  Ivy Live IVY | US$0,000001754 | 1,64% | 5,82% | - | US$61,86 | - |
| 7516 |  Himo World HIMO | US$0,001500 | -0,18% | -0,79% | - | US$61,77 | - |
| 7517 |  Exchange Genesis Ethlas Medium XGEM | US$0,0009909 | 2,74% | -3,91% | - | US$61,69 | - |
| 7518 |  ORBITA ORBT | US$0,0003683 | 6,43% | -82,04% | - | US$61,56 | - |
| 7519 |  Staked TAROT XTAROT | US$0,08439 | 4,71% | 5,78% | - | US$61,20 | - |
| 7520 |  PepeChat PPC | US$0,00002064 | 1,33% | 4,12% | - | US$61,07 | - |
| 7521 |  Space Rebase XUSD XUSD | US$1,00 | -0,04% | -0,11% | - | US$60,68 | - |
| 7522 |  Flona FLONA | US$0,000000004118 | 0,62% | -3,44% | - | US$60,07 | - |
| 7523 |  Vulcano VULC | US$0,0009067 | 0,22% | -2,35% | - | US$59,91 | - |
| 7524 |  Happy HAPPY | US$0,00000003204 | 3,14% | 1,94% | - | US$59,77 | - |
| 7525 |  Risecoin RSC | US$0,001023 | -0,43% | -0,93% | - | US$59,40 | - |
| 7526 |  VIND VIND | US$0,000001473 | 7,66% | 0,56% | - | US$59,32 | - |
| 7527 |  Husky Avax HUSKY | US$0,000000003315 | 5,77% | 37,73% | - | US$59,16 | - |
| 7528 |  Planet Pepe PP | US$0,00002570 | 1,82% | 2,20% | - | US$58,95 | - |
| 7529 |  Alphabet ALT | US$0,00004018 | 1,84% | -5,02% | - | US$58,81 | - |
| 7530 |  The Parallel PRL | US$0,002100 | -0,13% | -6,53% | - | US$58,80 | - |
| 7531 |  Sylvester BSC CAT | US$0,000001387 | 287,34% | -93,60% | - | US$58,54 | - |
| 7532 |  PAW PAW | US$0,00000004002 | 0,06% | -59,97% | - | US$58,44 | - |
| 7533 |  Rentible RNB | US$0,01172 | 2,99% | 3,70% | - | US$58,39 | - |
| 7534 |  LIT LIT | US$0,00003041 | 3,27% | 1,62% | - | US$58,30 | - |
| 7535 |  Sharky Swap SHARKY | US$0,001513 | 2,98% | 3,45% | - | US$58,26 | - |
| 7536 |  Vulkania VLK | US$0,02604 | 1,87% | -7,01% | - | US$57,76 | - |
| 7537 |  World WORLD | US$0,00000001335 | 1,25% | -8,55% | - | US$57,44 | - |
| 7538 |  TRUTH SEEKERS TRUTH | US$0,07418 | 0,57% | -1,98% | - | US$57,06 | - |
| 7539 |  Poopsicle POOP | US$0,0007325 | 2,55% | 10,33% | - | US$56,86 | - |
| 7540 |  BabyHkTiger BABYHKTIGER | US$0,000000000005 | -20,02% | 0,00% | - | US$223,13 | - |
| 7541 |  Algory Project ALG | US$0,02848 | -3,35% | -12,34% | - | US$56,63 | - |
| 7542 |  TruthGPT (BSC) TRUTH | US$0,0006883 | 1,76% | 0,03% | - | US$56,54 | - |
| 7543 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$56,48 | - |
| 7544 |  Klaymore Stakehouse HOUSE | US$0,001363 | 4,31% | -11,46% | - | US$56,99 | - |
| 7545 |  PackagePortal PORT | US$0,04572 | 5,85% | -21,74% | - | US$56,63 | - |
| 7546 |  Crypto ARC ARC | US$0,01301 | 0,06% | 0,07% | - | US$56,28 | - |
| 7547 |  Raresama POOP | US$0,01965 | 2,38% | 4,61% | - | US$56,22 | - |
| 7548 |  Spank SPANK | US$0,004258 | 1,44% | 1,46% | - | US$56,10 | - |
| 7549 |  Channels CAN | US$0,0001557 | 2,16% | -11,25% | - | US$55,94 | - |
| 7550 |  AldebaranAxis token $AAT | US$0,00001243 | -40,51% | -66,56% | - | US$55,76 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.