Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Power Crypto World PCW | US$0,00000005718 | 3,15% | 28,95% | - | US$70,78 | - |
| 7452 |  MDB Plus MDB+ | US$1,28 | 2,04% | 1,13% | - | US$70,74 | - |
| 7453 |  Babyrabbit BABYRABBIT | US$0,000000000044 | 1,18% | -12,26% | - | US$70,51 | - |
| 7454 |  Nomad NOMAD | US$0,0000005612 | -3,76% | -7,68% | - | US$70,41 | - |
| 7455 |  Matrix Labs MATRIX | US$0,001005 | 9,77% | 4,92% | - | US$70,23 | - |
| 7456 |  OreoFi OREO | US$0,00006293 | 3,86% | 5,92% | - | US$70,10 | - |
| 7457 |  Gem Guardian GEMG | US$0,005400 | 1,60% | -2,48% | - | US$70,03 | - |
| 7458 |  ART Coin ART | US$0,0000007247 | 3,43% | 1,61% | - | US$70,02 | - |
| 7459 |  Pepe The Frog PEPEBNB | US$0,00000002921 | 1,04% | 21,65% | - | US$69,93 | - |
| 7460 |  Pieme PIE | US$0,01112 | -5,68% | -27,44% | - | US$69,79 | - |
| 7461 |  Upfront Protocol UP | US$0,00003636 | 0,61% | -11,65% | - | US$69,53 | - |
| 7462 |  CollectCoin CLCT | US$0,009449 | 1,14% | -10,57% | - | US$69,43 | - |
| 7463 |  DogeFather FATHER | US$0,000000000084 | -0,33% | 2,98% | - | US$66,73 | - |
| 7464 |  DGNAPP.AI DEGAI | US$0,00007967 | 4,00% | -0,09% | - | US$69,16 | - |
| 7465 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,86% | 1,41% | - | US$69,07 | - |
| 7466 |  Puli PULI | US$0,0007582 | 1,81% | -26,84% | - | US$68,94 | - |
| 7467 |  Tokyo AU TOKAU | US$0,000000000859 | 13,60% | 16,05% | - | US$68,84 | - |
| 7468 |  BNbitcoin BNBTC | US$0,01994 | 4,90% | -3,15% | - | US$68,74 | - |
| 7469 |  ClubFi Network CBF | US$0,000001191 | -16,25% | -46,26% | - | US$68,71 | - |
| 7470 |  Incredible McHenry MCHNRY | US$0,0000004480 | 6,08% | 0,14% | - | US$68,69 | - |
| 7471 |  CashCow COW | US$0,08199 | 2,62% | 2,21% | - | US$68,67 | - |
| 7472 |  Omni Consumer Protocols OCP | US$0,007999 | 0,11% | 0,18% | - | US$68,34 | - |
| 7473 |  TreeDefi SEED | US$0,03828 | 2,42% | 0,45% | - | US$68,25 | - |
| 7474 |  $BABY PEPE COIN BABY PEPE | US$0,000000000001 | -97,43% | -97,49% | - | US$68,14 | - |
| 7475 |  Liquid Collectibles LICO | US$0,0007060 | -0,01% | -5,59% | - | US$68,11 | - |
| 7476 |  X Doge X | US$0,000000004377 | -14,45% | 27,12% | - | US$68,09 | - |
| 7477 |  Dogepows POW | US$0,0001483 | 7,38% | 1,66% | - | US$68,08 | - |
| 7478 |  Kitty Solana KITTY | US$0,000000000046 | 9,88% | 37,52% | - | US$68,03 | - |
| 7479 |  YaySwap YAY | US$0,0005002 | 0,06% | 0,07% | - | US$67,50 | - |
| 7480 |  SUIBOXER SBOX | US$0,000000000001 | 2,04% | 10,79% | - | US$67,65 | - |
| 7481 |  Universal Store of Value USV | US$8,77 | -0,21% | -5,08% | - | US$67,27 | - |
| 7482 |  Orca AVAI AVAI | US$0,9590 | 1,57% | 1,08% | - | US$66,96 | - |
| 7483 |  APEmove APE | US$0,006900 | -2,25% | 8,04% | - | US$66,49 | - |
| 7484 |  Verve VERVE | US$0,0003521 | 2,32% | 2,64% | - | US$66,12 | - |
| 7485 |  Wolf Town Wool WTWOOL | US$0,0001423 | 0,55% | 23,18% | - | US$66,08 | - |
| 7486 |  KnoxDAO KNOX | US$0,005639 | 4,89% | 1,65% | - | US$66,07 | - |
| 7487 |  Triveum TRV | US$0,00004413 | 3,64% | 0,91% | - | US$65,96 | - |
| 7488 |  Gemlink GLINK | US$0,007046 | 12,88% | -1,24% | - | US$65,86 | - |
| 7489 |  ITAM Games ITAM | US$0,01535 | 2,04% | 0,73% | - | US$65,86 | - |
| 7490 |  SHIBONK SBONK | US$0,2699 | 3,05% | 9,35% | - | US$65,52 | - |
| 7491 |  Shrekt HREK | US$0,000000000050 | -0,84% | -5,61% | - | US$65,28 | - |
| 7492 |  Exohood EXO | US$0,0003184 | 1,32% | 4,16% | - | US$65,21 | - |
| 7493 |  PeePee PP | US$0,000000000103 | 0,45% | 3,01% | - | US$65,12 | - |
| 7494 |  TaikulaETH TAIKULAETH | US$0,000001715 | 3,32% | 1,99% | - | US$65,01 | - |
| 7495 |  VoxNET VXON | US$0,3115 | 4,07% | -5,77% | - | US$64,84 | - |
| 7496 |  Umi Digital UMI | US$0,000002173 | 4,69% | 55,91% | - | US$64,52 | - |
| 7497 |  Kilopi LOP | US$0,0004845 | 0,85% | 27,06% | - | US$64,64 | - |
| 7498 |  LaserEyes LSR | US$0,0008460 | 0,79% | 0,33% | - | US$64,59 | - |
| 7499 |  CubeBase CUBEB | US$0,00004003 | 3,20% | 18,53% | - | US$64,51 | - |
| 7500 |  Bitcoin Pay BTCPAY | US$0,004862 | -10,10% | 18,46% | - | US$64,28 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.