Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Mazuri GameFi MZR | US$0,3287 | -2,07% | -25,09% | - | US$174,94 | - |
| 7052 |  0xBlockChain 0XC | US$0,002207 | 2,52% | -29,05% | - | US$174,17 | - |
| 7053 |  Yofune Nushi KOYO | US$0,0000009450 | 1,12% | 1,56% | - | US$173,87 | - |
| 7054 |  World Of Rewards WOR | US$0,009078 | 0,69% | 6,13% | - | US$173,84 | - |
| 7055 |  CatDoge CAT | US$0,0006891 | 8,23% | 90,18% | - | US$173,43 | - |
| 7056 |  Solberg SLB | US$0,009028 | 0,89% | 1,55% | - | US$176,56 | - |
| 7057 |  XTblock XTT-B20 | US$0,004583 | 1,38% | -8,83% | - | US$172,09 | - |
| 7058 |  MetaDoge METADOGE | US$0,000000000253 | 4,49% | -2,24% | - | US$171,94 | - |
| 7059 |  Freeper FREE | US$1,61 | -0,03% | -0,62% | - | US$171,16 | - |
| 7060 |  The Everlasting Parachain ELP | US$0,02204 | 1,26% | 0,32% | - | US$170,84 | - |
| 7061 |  ARize ARZ | US$0,0001571 | -5,15% | 23,49% | - | US$170,46 | - |
| 7062 |  Pandebug PANDEBUG | US$0,00000001715 | 4,84% | -0,81% | - | US$170,28 | - |
| 7063 |  PEPEFLOKI PEPEF | US$0,000005664 | 2,15% | 0,89% | - | US$170,18 | - |
| 7064 |  Kingdom Raids KRS | US$0,0003582 | 1,89% | 0,39% | - | US$170,04 | - |
| 7065 |  Neutroswap NEUTRO | US$0,02575 | 1,36% | 16,98% | - | US$169,58 | - |
| 7066 |  Copycat Finance COPYCAT | US$0,003052 | 1,29% | 1,87% | - | US$169,53 | - |
| 7067 |  KSwap KST | US$0,0002836 | -0,38% | 1,99% | - | US$159,34 | - |
| 7068 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,86% | -0,33% | - | US$169,25 | - |
| 7069 |  Avaxtars Token AVXT | US$0,0001307 | 10,11% | 13,45% | - | US$168,86 | - |
| 7070 |  Pray for Mojo MOJO | US$0,0004380 | -60,07% | -9,78% | - | US$179,39 | - |
| 7071 |  Infinity Arena INAZ | US$0,0003237 | 3,45% | -0,71% | - | US$167,80 | - |
| 7072 |  Oscarswap OSCAR | US$0,009263 | 1,58% | -21,51% | - | US$167,38 | - |
| 7073 |  Rabbit Finance RABBIT | US$0,001023 | 1,88% | 3,24% | - | US$167,00 | - |
| 7074 |  Secret Gem SHEEESH | US$0,3386 | 10,56% | 15,46% | - | US$166,66 | - |
| 7075 |  Koda Cryptocurrency KODA | US$0,00002182 | 2,87% | 87,70% | - | US$166,45 | - |
| 7076 |  EthereumMax EMAX | US$0,000000002924 | 9,76% | -6,37% | - | US$164,44 | - |
| 7077 |  KeKe Coin KEKE COIN | US$0,00002362 | 4,79% | 67,24% | - | US$165,80 | - |
| 7078 |  LUXWORLD LUX | US$0,002571 | -9,77% | -1,10% | - | US$165,22 | - |
| 7079 |  Snail Trail SLIME | US$0,001353 | 5,24% | 1,85% | - | US$165,15 | - |
| 7080 |  Autism AUT | US$0,000000001807 | 2,81% | -0,75% | - | US$164,98 | - |
| 7081 |  VizslaSwap VIZSLASWAP | US$0,008166 | 2,03% | 3,72% | - | US$164,94 | - |
| 7082 |  Normie NORMIE | US$0,000000000105 | 4,67% | 4,41% | - | US$164,63 | - |
| 7083 |  UltramanDoge UTMDOGE | US$0,000000000000 | 3,84% | 6,15% | - | US$164,12 | - |
| 7084 |  Half Shiba Inu SHIB0.5 | US$0,1110 | 3,31% | -6,53% | - | US$163,97 | - |
| 7085 |  Pulse Inu PINU | US$0,000000001068 | 11,97% | 71,12% | - | US$162,66 | - |
| 7086 |  DeVolution DEVO | US$0,004409 | 15,62% | -11,82% | - | US$162,58 | - |
| 7087 |  SCOOBY SCOOBY | US$0,000000000079 | 1,78% | 1,07% | - | US$161,47 | - |
| 7088 |  NEO FANTASY ERT | US$0,002143 | -4,86% | -6,32% | - | US$160,71 | - |
| 7089 |  Doge-TV $DGTV | US$0,01018 | 3,32% | 0,88% | - | US$160,64 | - |
| 7090 |  TETHEREUM T99 | US$0,000006425 | 6,12% | 7,33% | - | US$159,60 | - |
| 7091 |  Serum SER SER | US$0,0006943 | 3,03% | -1,01% | - | US$159,18 | - |
| 7092 |  Wrapped Bitcoin Cash WBCH | US$108,51 | 3,10% | 2,18% | - | US$159,02 | - |
| 7093 |  Mindfolk Wood $WOOD | US$0,0006385 | -29,22% | -22,02% | - | US$162,14 | - |
| 7094 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -21,05% | -6,25% | - | US$158,46 | - |
| 7095 |  YetiSwap YTS | US$0,0003105 | 3,64% | 1,57% | - | US$158,46 | - |
| 7096 |  SALO Players SALO | US$0,002262 | 2,33% | -11,69% | - | US$157,65 | - |
| 7097 |  RUG RADIO RUG | US$0,02596 | -5,11% | -18,97% | - | US$157,55 | - |
| 7098 |  Croking CRK | US$0,1098 | 1,61% | 5,09% | - | US$157,31 | - |
| 7099 |  Fake Market Cap CAP | US$0,0002495 | 3,71% | 0,68% | - | US$157,24 | - |
| 7100 |  Ordinal BTC OBTC | US$0,007408 | 4,30% | 5,65% | - | US$156,82 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.