Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Valhalla VAL | US$0,00002649 | -0,55% | -33,40% | - | US$256,42 | - |
| 6852 |  Kirobo KIRO | US$0,006940 | -59,94% | -60,03% | - | US$256,32 | - |
| 6853 |  Archer Swap BOW | US$0,3007 | -12,16% | 18,23% | - | US$256,03 | - |
| 6854 |  SpartaCats PURR | US$0,00000007712 | 4,66% | 6,80% | - | US$255,39 | - |
| 6855 |  Fren Nation FREN | US$0,00002256 | 4,76% | -7,88% | - | US$254,47 | - |
| 6856 |  BabyDoge ETH BABYDOGE | US$0,000000005078 | 2,94% | 5,48% | - | US$253,77 | - |
| 6857 |  Hololoot HOL | US$0,007663 | 0,31% | -5,65% | - | US$253,60 | - |
| 6858 |  Starship STARSHIP | US$0,0006981 | 7,03% | 36,91% | - | US$253,56 | - |
| 6859 |  Shrapnel SHRAP | US$53,16 | 6,57% | 7,77% | - | US$253,29 | - |
| 6860 |  Felix FLX | US$0,00000002105 | -10,48% | -3,58% | - | US$259,26 | - |
| 6861 |  HKMoon HKMOON | US$0,000000001195 | 0,91% | 1,74% | - | US$252,36 | - |
| 6862 |  CRYPTOFRUITS FRUIT | US$0,0004739 | 4,61% | 2,54% | - | US$251,54 | - |
| 6863 |  Bok Choy CHOY | US$0,000001547 | -3,53% | -0,07% | - | US$251,18 | - |
| 6864 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | 4,11% | 6,28% | - | US$250,78 | - |
| 6865 |  LocalTrade LTT | US$0,01776 | -1,08% | -8,62% | - | US$250,60 | - |
| 6866 |  Feetcoin FEET | US$0,00000002185 | -1,06% | -92,04% | - | US$250,32 | - |
| 6867 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,88% | -9,88% | - | US$249,84 | - |
| 6868 |  RIFI United RU | US$0,0002948 | -1,28% | -3,72% | - | US$247,33 | - |
| 6869 |  DEI DEI | US$0,1393 | 0,83% | -0,07% | - | US$246,63 | - |
| 6870 |  Chin CHIN | US$0,00002801 | -6,61% | 0,07% | - | US$262,25 | - |
| 6871 |  StarSharks SEA SEA | US$0,002443 | 1,90% | -1,06% | - | US$244,83 | - |
| 6872 |  Suh Dude SUH | US$0,0000008221 | 6,80% | -14,73% | - | US$244,52 | - |
| 6873 |  Loyalty Labs LOYALTY | US$0,1162 | 351,93% | -98,99% | - | US$244,16 | - |
| 6874 |  Candylad CANDYLAD | US$0,000000000000 | -3,30% | -18,52% | - | US$243,92 | - |
| 6875 |  Baby Profit Blue BBLUE | US$0,0000004145 | 13,49% | -61,07% | - | US$243,41 | - |
| 6876 |  KTX.Finance KTC | US$0,7984 | 0,07% | 1,11% | - | US$243,37 | - |
| 6877 |  Wolfystreetbets WOLFY | US$0,0003554 | 7,14% | -10,83% | - | US$243,31 | - |
| 6878 |  LimoCoin Swap LMCSWAP | US$0,001053 | 6,19% | -0,05% | - | US$242,87 | - |
| 6879 |  Bogged BOG | US$0,03838 | 1,80% | 1,35% | - | US$242,36 | - |
| 6880 |  Pocket Arena POC | US$0,04569 | -0,35% | -1,73% | - | US$242,01 | - |
| 6881 |  Volta Protocol VOLTA | US$0,02413 | 3,92% | -0,72% | - | US$265,36 | - |
| 6882 |  Profit AI PAI | US$0,00005423 | -3,73% | -3,21% | - | US$241,78 | - |
| 6883 |  SokuSwap SOKU | US$0,001650 | 4,80% | -3,63% | - | US$240,08 | - |
| 6884 |  Archean ARCH | US$0,001162 | 10,14% | 10,61% | - | US$239,67 | - |
| 6885 |  Modulus Domain Service MODS | US$0,00000007570 | -2,77% | -26,58% | - | US$239,13 | - |
| 6886 |  MetaGods MGOD | US$0,003145 | -0,78% | -8,52% | - | US$239,08 | - |
| 6887 |  Tail Finance TAIL | US$0,000000000052 | 4,39% | 5,83% | - | US$239,01 | - |
| 6888 |  Zoo Token ZOOT | US$0,000000000004 | -0,18% | -1,75% | - | US$238,93 | - |
| 6889 |  DexWallet DWT | US$0,00006981 | -0,51% | 0,78% | - | US$238,74 | - |
| 6890 |  Blockscape BLC | US$0,00001913 | -4,03% | -18,48% | - | US$238,70 | - |
| 6891 |  Agave AGVE | US$29,59 | 2,75% | 0,96% | - | US$238,14 | - |
| 6892 |  Wrapped SOL XSOL | US$16,59 | 4,75% | 9,03% | - | US$238,06 | - |
| 6893 |  zkShib ZKSHIB | US$0,0001745 | 5,15% | 4,17% | - | US$237,87 | - |
| 6894 |  Morphie Network MRFI | US$0,0000007079 | -25,17% | -16,73% | - | US$236,93 | - |
| 6895 |  Aavegotchi KEK KEK | US$0,007669 | 1,97% | -9,37% | - | US$229,02 | - |
| 6896 |  Battle For Giostone BFG | US$0,05284 | 4,57% | 0,40% | - | US$235,76 | - |
| 6897 |  InnitfortheTECH INNIT | US$0,00001425 | 8,34% | 31,22% | - | US$235,47 | - |
| 6898 |  Goldario GLD | US$0,006103 | 17,38% | -16,38% | - | US$234,61 | - |
| 6899 |  Everything App XAPP | US$0,0002858 | 5,29% | 17,80% | - | US$234,48 | - |
| 6900 |  Votecoin VOTE | US$0,000000000001 | 1,41% | 0,00% | - | US$234,32 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.