Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PIP PIP | US$0,006581 | -4,94% | -6,95% | - | US$380,37 | - |
| 6652 |  Protocol Zero ZRO | US$0,000001861 | 2,07% | 1,54% | - | US$379,24 | - |
| 6653 |  Shibaken Finance SHIBAKEN | US$0,000000000025 | -3,06% | -9,50% | - | US$376,53 | - |
| 6654 |  Shiny Ore SO | US$0,000004286 | -1,34% | 6,34% | - | US$375,56 | - |
| 6655 |  Dominant Kong DK | US$0,00001484 | 66,46% | 127,25% | - | US$375,10 | - |
| 6656 |  StarLaunch STARS | US$0,02676 | -0,06% | 4,54% | - | US$374,36 | - |
| 6657 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6789 | -0,07% | -0,32% | - | US$373,70 | - |
| 6658 |  Pepona PEPA | US$0,000000000025 | 17,19% | -18,89% | - | US$373,45 | - |
| 6659 |  Sonic Suite SONIC | US$0,0007707 | 4,01% | -6,52% | - | US$372,15 | - |
| 6660 |  Asva ASVA | US$0,007369 | -1,54% | -0,19% | - | US$370,67 | - |
| 6661 |  sKLAY SKLAY | US$0,2016 | 3,54% | 2,55% | - | US$370,21 | - |
| 6662 |  Duzce Token DUZCE | US$0,06279 | -2,44% | 2,36% | - | US$370,17 | - |
| 6663 |  artèQ ARTEQ | US$0,0001030 | -3,68% | -6,30% | - | US$368,97 | - |
| 6664 |  Graphene GFN | US$0,002418 | 3,41% | -7,21% | - | US$368,64 | - |
| 6665 |  TURTUGA TURTUGA | US$0,0000001042 | -6,27% | -2,59% | - | US$365,89 | - |
| 6666 |  Mover MOVE | US$0,2546 | 5,05% | 4,54% | - | US$368,30 | - |
| 6667 |  AnchorSwap ANCHOR | US$0,0008476 | -2,19% | -48,40% | - | US$368,18 | - |
| 6668 |  SANGKARA MISA MISA | US$0,0000007504 | 56,35% | 150,17% | - | US$367,52 | - |
| 6669 |  Metria METR | US$5,82 | 3,47% | -2,02% | - | US$367,22 | - |
| 6670 |  Babylon Bee BEE | US$0,0000002568 | -6,22% | -95,72% | - | US$366,97 | - |
| 6671 |  VicMove VIM | US$0,003443 | 2,26% | -0,42% | - | US$364,56 | - |
| 6672 |  VCGamers VCG | US$0,008482 | -5,66% | -8,26% | - | US$363,78 | - |
| 6673 |  Cyberlete LEET | US$0,00003985 | 4,58% | -13,60% | - | US$363,16 | - |
| 6674 |  BossDao BOSS | US$0,001318 | 0,75% | -33,39% | - | US$362,41 | - |
| 6675 |  PepePal PEPL | US$0,03390 | 1,66% | 3,58% | - | US$361,92 | - |
| 6676 |  DeFinity DEFX | US$0,01033 | 1,82% | 15,15% | - | US$361,34 | - |
| 6677 |  Grumpy Pepe Coin GRPEPE | US$0,000000003746 | 5,25% | 76,20% | - | US$360,82 | - |
| 6678 |  SwapDEX SDX | US$0,005219 | -7,46% | 29,04% | - | US$360,02 | - |
| 6679 |  Xstudio TXS | US$0,0008296 | -0,50% | 8,17% | - | US$359,58 | - |
| 6680 |  Clear Water $CLEAR | US$0,00004914 | 3,32% | 1,59% | - | US$359,51 | - |
| 6681 |  APIENS APN | US$0,0000007443 | 4,22% | -4,51% | - | US$357,37 | - |
| 6682 |  JUSTANEGG EGG | US$0,00000007859 | 3,74% | -81,24% | - | US$356,63 | - |
| 6683 |  Bombcrypto BCOIN | US$0,002177 | 1,13% | 1,65% | - | US$355,71 | - |
| 6684 |  Metoshi METO | US$0,00001700 | -2,35% | -8,74% | - | US$354,52 | - |
| 6685 |  SORA Synthetic USD XSTUSD | US$1,00 | 5,44% | -4,96% | - | US$352,68 | - |
| 6686 |  DAN $DAN | US$0,0000007480 | 0,03% | -19,50% | - | US$351,76 | - |
| 6687 |  Waifer WAIFER | US$0,000000000130 | 18,08% | -64,70% | - | US$350,24 | - |
| 6688 |  Swapr SWPR | US$0,01572 | 0,17% | -10,20% | - | US$349,40 | - |
| 6689 |  Bluey BLUEY | US$0,0000001306 | 0,85% | -9,08% | - | US$348,61 | - |
| 6690 |  Anito Legends GINTO | US$0,01555 | -0,81% | -5,04% | - | US$353,32 | - |
| 6691 |  The Three Kingdoms TTK | US$0,0004320 | -0,48% | -1,77% | - | US$348,15 | - |
| 6692 |  Supernova LFC | US$0,01117 | 0,75% | 5,89% | - | US$348,12 | - |
| 6693 |  TraderDAO POT | US$0,003145 | 0,51% | -0,89% | - | US$347,31 | - |
| 6694 |  BRITARIA DREAD | US$0,005857 | 0,72% | -0,10% | - | US$347,08 | - |
| 6695 |  BabyApe BABYAPE | US$0,000003599 | -2,02% | 4,01% | - | US$346,01 | - |
| 6696 |  Topshelf Finance LIQR | US$0,0001543 | 2,92% | 2,06% | - | US$343,72 | - |
| 6697 |  Neutrinos $NEUTR | US$0,0003114 | 3,23% | 6,71% | - | US$343,53 | - |
| 6698 |  Dogewhale DOGEWHALE | US$0,000002637 | 3,93% | 25,66% | - | US$343,41 | - |
| 6699 |  Ruby Play Network RUBY | US$0,0002246 | 3,70% | 3,68% | - | US$343,03 | - |
| 6700 |  Cremation Coin CREMAT | US$0,0000002186 | 6,82% | -1,43% | - | US$342,37 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.