Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AddMeFast AMF | US$0,005935 | 1,12% | 2,58% | - | US$462,99 | - |
| 6552 |  CORE TIGER TCORE | US$0,00003198 | -9,50% | -18,22% | - | US$462,00 | - |
| 6553 |  Coinflect WCFLT | US$0,00001338 | -1,83% | -17,64% | - | US$460,86 | - |
| 6554 |  Boji V2 BOJI | US$0,0000002428 | 2,00% | -10,94% | - | US$460,44 | - |
| 6555 |  KINGYTON KINGY | US$0,009551 | 5,90% | -12,08% | - | US$459,85 | - |
| 6556 |  Ubeswap UBE | US$0,008324 | 7,07% | 7,45% | - | US$459,04 | - |
| 6557 |  Anito Legends LARO | US$0,01937 | 4,09% | 10,78% | - | US$463,49 | - |
| 6558 |  Sui (IOU) SUI | US$0,8021 | 3,46% | 13,59% | - | US$454,43 | - |
| 6559 |  Merchant Token MTO | US$0,03439 | 4,20% | 7,78% | - | US$458,02 | - |
| 6560 |  X X | US$0,06379 | 4,74% | -47,13% | - | US$455,87 | - |
| 6561 |  Slime Royale Cupid Essence SCE | US$0,0006132 | 0,10% | 0,42% | - | US$455,51 | - |
| 6562 |  TAIKULA COIN TAIKULA | US$0,0000004618 | 2,50% | -1,16% | - | US$453,43 | - |
| 6563 |  Hundred Finance HND | US$0,01500 | 2,73% | 5,06% | - | US$452,99 | - |
| 6564 |  Huebel Bolt BOLT | US$0,01925 | -1,21% | -10,19% | - | US$452,79 | - |
| 6565 |  AndaGold ADG | US$0,00005020 | -2,51% | 8,57% | - | US$452,30 | - |
| 6566 |  Maximus LUCKY LUCKY | US$0,007458 | 2,59% | 31,47% | - | US$451,26 | - |
| 6567 |  Ballswap BSP | US$0,00001901 | 0,06% | -13,58% | - | US$451,01 | - |
| 6568 |  Super China SPCN | US$0,0002398 | 2,69% | -13,02% | - | US$450,17 | - |
| 6569 |  Pepetoshi Nakamoto $PEPET | US$0,000001520 | 1,29% | -5,09% | - | US$448,20 | - |
| 6570 |  SHELTERZ TERZ | US$0,003380 | 1,25% | 1,88% | - | US$445,02 | - |
| 6571 |  The Standard Token TST | US$0,01232 | -5,46% | 10,24% | - | US$444,81 | - |
| 6572 |  MONK MONK | US$0,001002 | 30,64% | 40,19% | - | US$444,34 | - |
| 6573 |  Staked NEAR STNEAR | US$1,54 | 3,76% | 7,09% | - | US$443,57 | - |
| 6574 |  SOHA Global SOHA | US$0,000000000025 | 3,75% | 0,65% | - | US$442,64 | - |
| 6575 |  PEPE Chain PEPECHAIN | US$0,000000000293 | 1,18% | -0,12% | - | US$442,55 | - |
| 6576 |  Moon Moose MOOSE | US$0,00001139 | -11,08% | -11,24% | - | US$442,13 | - |
| 6577 |  Lunatics LUNAT | US$0,000005031 | 7,18% | -32,63% | - | US$441,57 | - |
| 6578 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | 5,32% | 0,35% | - | US$440,71 | - |
| 6579 |  NIBBLER NIBLER | US$0,000000000128 | 3,70% | -29,73% | - | US$440,11 | - |
| 6580 |  AnimeSwap ANI | US$0,006667 | -0,88% | -8,93% | - | US$438,61 | - |
| 6581 |  Digitex Games DGTX | US$0,00005393 | -0,55% | -15,38% | - | US$438,47 | - |
| 6582 |  Point Network POINT | US$0,009084 | 27,61% | -11,53% | - | US$349,09 | - |
| 6583 |  Amber Soul Stone AMBER | US$0,0002505 | 3,09% | -12,20% | - | US$436,06 | - |
| 6584 |  Captain Inu CPTINU | US$0,000000000523 | -3,98% | -11,35% | - | US$434,28 | - |
| 6585 |  MonoLend MLD | US$0,007004 | 7,42% | -4,54% | - | US$433,17 | - |
| 6586 |  UXD Protocol UXP | US$0,005735 | 0,05% | -10,05% | - | US$433,22 | - |
| 6587 |  Carbify CBY | US$0,4695 | 0,29% | -7,80% | - | US$432,79 | - |
| 6588 |  PSYOP.BET PSY | US$0,000006633 | -0,57% | -13,91% | - | US$432,60 | - |
| 6589 |  linSpirit LINSPIRIT | US$0,002071 | 8,88% | 24,53% | - | US$419,42 | - |
| 6590 |  SolanaPrime PRIME | US$0,02311 | 24,94% | 15,58% | - | US$431,16 | - |
| 6591 |  Cogecoin COGE | US$0,00000001179 | 11,47% | 16,79% | - | US$430,66 | - |
| 6592 |  Electric Cash ELCASH | US$1,78 | -5,26% | -8,05% | - | US$428,31 | - |
| 6593 |  Tales of Xtalnia XTAL | US$0,01047 | 58,46% | 134,44% | - | US$427,89 | - |
| 6594 |  Seiren Games Network SERG | US$0,003802 | 26,75% | 5,63% | - | US$427,78 | - |
| 6595 |  Ushi USHI | US$0,00004312 | 2,71% | -6,04% | - | US$427,53 | - |
| 6596 |  Rocket $RCT | US$0,0000001192 | 17,14% | 119,39% | - | US$427,35 | - |
| 6597 |  Automated Income Machine AIM | US$0,001645 | 0,05% | -7,94% | - | US$367,71 | - |
| 6598 |  BUSDX BUSDX | US$0,0001954 | 0,76% | 4,75% | - | US$425,96 | - |
| 6599 |  AstroElon ELONONE | US$0,000000002687 | 3,24% | 2,30% | - | US$424,31 | - |
| 6600 |  BuckHathCoin BHIG | US$0,03257 | 29,28% | -0,29% | - | US$422,15 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.