Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cojam CT | US$0,00008952 | 7,57% | -15,41% | - | US$2.218,69 | - |
| 5802 |  Momentum MASS | US$0,6362 | -0,32% | -5,77% | - | US$2.208,09 | - |
| 5803 |  Posschain POSS | US$0,001240 | 3,25% | -1,83% | - | US$2.202,59 | - |
| 5804 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,000006754 | -43,39% | -76,88% | - | US$2.213,44 | - |
| 5805 |  Digitex Games DGTX | US$0,00007311 | 4,05% | 7,68% | - | US$2.212,20 | - |
| 5806 |  Mumu MUMU | US$0,000000000221 | 15,86% | -4,71% | - | US$2.209,78 | - |
| 5807 |  ALLPAYCOIN APCG | US$0,007862 | 6,63% | 21,76% | - | US$2.207,50 | - |
| 5808 |  NFTBooks NFTBS | US$0,00000004313 | -0,83% | 11,71% | - | US$2.206,44 | - |
| 5809 |  ArbiSmart RBIS | US$0,04290 | -0,42% | -4,26% | - | US$2.206,25 | - |
| 5810 |  PeerMe SUPER | US$0,03129 | 2,18% | 11,16% | - | US$2.201,02 | - |
| 5811 |  ALBEDO ALBEDO | US$0,00001803 | -25,36% | -22,60% | - | US$2.193,03 | - |
| 5812 |  BR34P BR34P | US$18,95 | 2,26% | -14,97% | - | US$2.192,29 | - |
| 5813 |  AFKDAO AFK | US$0,009649 | -0,87% | 7,39% | - | US$2.191,58 | - |
| 5814 |  BOCOIN BOC | US$0,009782 | 5,91% | 31,74% | - | US$2.472,77 | - |
| 5815 |  LUXO LUXO | US$0,06060 | -0,06% | 4,48% | - | US$2.167,01 | - |
| 5816 |  WB-Mining WBM | US$0,004590 | 0,05% | 0,13% | - | US$2.164,26 | - |
| 5817 |  Rage RAGE | US$0,000000000036 | 16,95% | 9,02% | - | US$2.163,66 | - |
| 5818 |  Decentralized Activism DACT | US$0,0001208 | -13,12% | 0,02% | - | US$2.159,94 | - |
| 5819 |  Crosschain IOTX CIOTX | US$0,02018 | 4,14% | 14,73% | - | US$2.154,68 | - |
| 5820 |  Hedge USD USH | US$0,9894 | -0,04% | -0,07% | - | US$2.151,56 | - |
| 5821 |  GOATs of Sui SUI | US$0,000000000878 | -57,78% | -87,08% | - | US$2.149,75 | - |
| 5822 |  Astar (Moonbeam) $XCASTR | US$0,04698 | 1,67% | 22,86% | - | US$2.145,66 | - |
| 5823 |  Librium Tech LIB | US$0,0002532 | -3,06% | -2,74% | - | US$1.937,65 | - |
| 5824 |  SpritzMoon Crypto Token spritzmoon | US$0,000009076 | -0,28% | 0,13% | - | US$2.142,28 | - |
| 5825 |  BNbitcoin BNBTC | US$0,01926 | 0,41% | -1,23% | - | US$2.134,67 | - |
| 5826 |  Chives Coin XCC | US$0,0006064 | -0,61% | -9,44% | - | US$2.134,55 | - |
| 5827 |  MR BOB COIN MRBOB | US$0,000003243 | -50,79% | -52,09% | - | US$2.131,30 | - |
| 5828 |  Doge Blue DOGEBLUE | US$0,000000009902 | 0,61% | 5,80% | - | US$2.130,93 | - |
| 5829 |  Pepe AI PEPEAI | US$0,000000009595 | -6,23% | 14,60% | - | US$2.127,83 | - |
| 5830 |  Ever Portal EVR | US$0,000003899 | -27,45% | -29,85% | - | US$2.127,23 | - |
| 5831 |  Legacy ICHI ICHI | US$2,23 | 1,85% | 0,71% | - | US$2.122,99 | - |
| 5832 |  JennyCo JCO | US$0,03561 | -11,80% | -12,40% | - | US$2.117,10 | - |
| 5833 |  XDoge Network XDOGE | US$0,000001454 | 0,64% | 0,96% | - | US$2.113,05 | - |
| 5834 |  Tuzki TUZKI | US$0,000002317 | 11,87% | 116,65% | - | US$2.112,01 | - |
| 5835 |  Bitsten Token BST | US$0,0008399 | 1,74% | -24,02% | - | US$2.180,88 | - |
| 5836 |  VaporFi VAPE | US$0,1763 | 13,13% | 31,07% | - | US$2.104,04 | - |
| 5837 |  Miner Arena MINAR | US$0,05044 | -4,69% | -10,66% | - | US$2.102,15 | - |
| 5838 |  Caacon CC | US$0,0007474 | -5,29% | 0,00% | - | US$2.100,89 | - |
| 5839 |  Cosmic Odyssey COSMIC | US$0,002743 | -11,73% | 29,28% | - | US$2.091,78 | - |
| 5840 |  Hola City HOLA | US$0,1745 | -26,69% | -10,23% | - | US$2.088,74 | - |
| 5841 |  Chikn Egg EGG | US$0,02354 | 4,68% | 18,16% | - | US$2.070,94 | - |
| 5842 |  Lambda Markets LMDA | US$0,01728 | 2,55% | 2,29% | - | US$2.045,63 | - |
| 5843 |  JUAN JUAN | US$0,0000002003 | -11,45% | -17,06% | - | US$2.079,68 | - |
| 5844 |  Urfaspor Token URFA | US$0,1299 | 4,12% | -9,74% | - | US$2.122,13 | - |
| 5845 |  Antspace ANT | US$0,000000001382 | 0,95% | -4,05% | - | US$2.056,84 | - |
| 5846 |  Burn Baby Burn BURNBB | US$0,00009964 | -7,50% | 0,00% | - | US$2.046,73 | - |
| 5847 |  Topshelf Finance LIQR | US$0,0001641 | 3,47% | 9,17% | - | US$2.039,52 | - |
| 5848 |  Pep ManCity PEPMCITY | US$0,00005571 | 11,13% | -18,22% | - | US$2.039,32 | - |
| 5849 |  Allbridge ABR | US$0,1252 | -1,70% | -7,44% | - | US$2.033,09 | - |
| 5850 |  Nominex NMX | US$0,02778 | -0,28% | -2,11% | - | US$2.032,38 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.