Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Decentralized Intelligence Agency DIA | US$0,1394 | -8,15% | -29,16% | - | US$2.430,80 | - |
| 5752 |  MEOW MEOW | US$0,00001604 | -5,67% | -5,36% | - | US$2.430,14 | - |
| 5753 |  The Simpsons Inu SIMPSONSINU | US$0,000000000247 | 1,64% | -8,03% | - | US$2.429,60 | - |
| 5754 |  Giresunspor Token GRS | US$0,1327 | 9,55% | 8,83% | - | US$2.411,97 | - |
| 5755 |  Cave DAO CΔVΞ | US$0,3680 | -1,12% | 0,00% | - | US$2.424,05 | - |
| 5756 |  WE2NET WE2NET | US$0,1660 | -1,13% | 13,97% | - | US$2.411,58 | - |
| 5757 |  Realfinance Network REFI | US$0,0003953 | 0,05% | 0,38% | - | US$2.308,03 | - |
| 5758 |  ZATATSU $TATSU | US$0,000000000071 | 45,73% | 9,13% | - | US$2.405,16 | - |
| 5759 |  Iris Ecosystem IRISTOKEN | US$0,001774 | -7,01% | -4,96% | - | US$2.401,46 | - |
| 5760 |  Ltradex LTEX | US$0,000000005594 | -13,09% | -7,73% | - | US$2.429,84 | - |
| 5761 |  Universe.XYZ XYZ | US$0,0001186 | 0,68% | 0,55% | - | US$2.377,65 | - |
| 5762 |  Zim ZIM | US$0,0000001316 | 15,47% | -12,58% | - | US$2.372,88 | - |
| 5763 |  Chainback ARCHIVE | US$0,0003262 | 4,74% | 18,27% | - | US$2.362,68 | - |
| 5764 |  IKUN COIN IKUN | US$0,000000000111 | -15,37% | 17,81% | - | US$2.354,01 | - |
| 5765 |  Abel finance ABEL | US$0,009209 | 5,88% | -46,02% | - | US$2.324,86 | - |
| 5766 |  MetaBET MBET | US$0,007205 | -0,56% | 6,24% | - | US$2.349,34 | - |
| 5767 |  POPO POPO | US$0,000000000153 | 20,55% | 52,32% | - | US$2.346,71 | - |
| 5768 |  Trendin TREND | US$0,00001052 | -6,07% | -13,48% | - | US$2.344,14 | - |
| 5769 |  bitcastle CASTLE | US$0,0003186 | -2,07% | -8,32% | - | US$2.361,87 | - |
| 5770 |  Poochain POOP | US$0,0001546 | -4,30% | 33,83% | - | US$2.339,33 | - |
| 5771 |  KENKA METAVERSE KENKA | US$0,000001464 | 0,66% | -54,96% | - | US$2.337,50 | - |
| 5772 |  Generaitiv GAI | US$0,1211 | 2,47% | -4,87% | - | US$2.452,93 | - |
| 5773 |  Vitteey VITY | US$0,00000005442 | -59,09% | 2,40% | - | US$2.332,95 | - |
| 5774 |  CryptoTwitter CT | US$0,000000000267 | -10,84% | 23,98% | - | US$2.332,50 | - |
| 5775 |  Jax.Network WJXN | US$0,2168 | 19,61% | 87,90% | - | US$2.331,87 | - |
| 5776 |  Pontoon TOON | US$0,001141 | 0,05% | -4,08% | - | US$2.330,43 | - |
| 5777 |  Kondux KNDX | US$0,002366 | -1,31% | 16,76% | - | US$2.316,64 | - |
| 5778 |  Onlinebase ONLINE | US$0,0008511 | 3,37% | -4,47% | - | US$2.315,15 | - |
| 5779 |  HUNDRED HUNDRED | US$0,000005106 | 6,15% | 7,17% | - | US$2.315,05 | - |
| 5780 |  Pepa ERC PEPA | US$0,00000009342 | -8,49% | -36,89% | - | US$2.312,64 | - |
| 5781 |  PulseMoonR MOONR | US$0,001280 | -1,45% | -18,52% | - | US$2.311,78 | - |
| 5782 |  Compounded Marinated UMAMI CMUMAMI | US$18,18 | 1,22% | 35,88% | - | US$2.303,92 | - |
| 5783 |  OXO Network OXO | US$0,0002523 | -5,32% | -32,79% | - | US$2.293,75 | - |
| 5784 |  PepeDAO Coin PEPED | US$0,0000004083 | 7,44% | 7,53% | - | US$2.289,39 | - |
| 5785 |  Peppina PPNA | US$0,000000001068 | 0,53% | 7,70% | - | US$2.288,87 | - |
| 5786 |  HOLD HOLD | US$0,000003742 | -0,24% | -8,07% | - | US$2.284,13 | - |
| 5787 |  MEME MEME | US$0,000000000000 | -4,57% | -8,68% | - | US$2.281,41 | - |
| 5788 |  DecentralizedUnited DCU | US$0,0001714 | -2,06% | 4,26% | - | US$2.279,81 | - |
| 5789 |  Wrapped Syscoin WSYS | US$0,1303 | 7,55% | 0,77% | - | US$2.267,16 | - |
| 5790 |  wanETH WANETH | US$1.904,19 | 10,43% | 10,13% | - | US$1.842,81 | - |
| 5791 |  LFGSwap Finance(Arbitrum) LFG | US$0,002486 | -3,05% | -14,87% | - | US$2.261,99 | - |
| 5792 |  PayBolt PAY | US$0,0002879 | -0,28% | 8,26% | - | US$2.179,56 | - |
| 5793 |  No one NOONE | US$0,0000004232 | 0,03% | 55,40% | - | US$2.255,77 | - |
| 5794 |  Wrapped Accumulate WACME | US$0,02335 | -9,96% | -9,03% | - | US$2.254,69 | - |
| 5795 |  The White Lotus LOTUS | US$0,4730 | 1,19% | 10,49% | - | US$2.252,53 | - |
| 5796 |  Graphite Protocol GP | US$0,08939 | 4,13% | -0,21% | - | US$2.246,61 | - |
| 5797 |  Chintai CHEX | US$0,006314 | 1,67% | -5,67% | - | US$2.249,74 | - |
| 5798 |  Girlfriend $GF | US$0,0000002536 | 9,45% | 38,25% | - | US$2.236,71 | - |
| 5799 |  Broccoli BRO | US$0,0001325 | 1,76% | -18,51% | - | US$2.224,09 | - |
| 5800 |  Shrek ERC SHREK | US$0,00000004326 | -4,13% | -19,85% | - | US$2.219,85 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.