Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  IGUP (IguVerse) IGUP | US$0,005039 | 3,47% | -4,74% | - | US$3.782,85 | - |
| 5552 |  DRAC Network DRAC | US$0,002598 | 3,62% | -14,31% | - | US$3.790,12 | - |
| 5553 |  Old Bitcoin BC | US$0,005234 | -0,74% | -0,73% | - | US$3.735,98 | - |
| 5554 |  INU INU | US$0,000000000260 | -12,55% | -20,07% | - | US$3.729,36 | - |
| 5555 |  Hotel of Secrets HOS | US$0,0003399 | -5,09% | -39,68% | - | US$3.726,05 | - |
| 5556 |  Pledge PLGR | US$0,0004410 | -1,55% | -3,61% | - | US$3.709,56 | - |
| 5557 |  Monopoly Millionaire Control MMC | US$0,05309 | 0,05% | 3,86% | - | US$3.708,67 | - |
| 5558 |  Volta Protocol VOLTA | US$0,02462 | 2,13% | 7,93% | - | US$3.703,14 | - |
| 5559 |  AnetaBTC cNETA | US$0,01016 | 2,10% | -0,57% | - | US$3.693,66 | - |
| 5560 |  Creation Energy Join International CEJI | US$0,002859 | 6,10% | 0,34% | - | US$3.693,68 | - |
| 5561 |  Bomb Money BSHARE | US$1,67 | -14,52% | 16,95% | - | US$3.686,96 | - |
| 5562 |  Velociraptor Athena VEATHENA | US$0,00000009173 | -9,12% | 0,00% | - | US$3.552,16 | - |
| 5563 |  CAROLINE ($HER) HER | US$0,000001695 | -6,67% | 9,28% | - | US$3.658,84 | - |
| 5564 |  BLUEART TOKEN BLA | US$0,01462 | -24,04% | -35,68% | - | US$3.657,82 | - |
| 5565 |  CorgiCoin CORGI | US$0,00002284 | 7,14% | 17,16% | - | US$3.640,23 | - |
| 5566 |  PlaceWar PLACE | US$0,0002532 | -1,03% | -4,75% | - | US$3.681,77 | - |
| 5567 |  Metropoly METRO | US$0,03288 | 4,49% | -39,90% | - | US$3.621,28 | - |
| 5568 |  CryptoMoonShot $CMOON | US$0,00002427 | 15,57% | 4,68% | - | US$3.617,88 | - |
| 5569 |  DoubleDice DODI | US$0,0001875 | -1,37% | -52,97% | - | US$3.665,39 | - |
| 5570 |  ZeLoop Eco Reward ERW | US$0,000002461 | -1,87% | -4,05% | - | US$3.634,03 | - |
| 5571 |  UCROWDME UCM | US$0,0008322 | 0,54% | 79,10% | - | US$3.609,70 | - |
| 5572 |  Solanax SOLD | US$0,005296 | 386,73% | 418,88% | - | US$3.624,19 | - |
| 5573 |  XAI Corp XAI | US$0,0001193 | -17,58% | -34,65% | - | US$3.591,94 | - |
| 5574 |  Yieldly YLDY | US$0,00006766 | 12,32% | 26,94% | - | US$3.584,59 | - |
| 5575 |  MarvelDoge MADOG | US$0,0000005788 | -10,31% | 8,29% | - | US$3.867,15 | - |
| 5576 |  CoinPoker CHP | US$0,09998 | 0,79% | 2,84% | - | US$3.579,11 | - |
| 5577 |  Hatayspor Token HATAY | US$0,1248 | -2,53% | 0,25% | - | US$3.369,06 | - |
| 5578 |  Export Mortos Platform EMP | US$0,03821 | 23,61% | 22,99% | - | US$3.572,52 | - |
| 5579 |  AIDOGE Stellar AIDOGEXLM | US$0,00004474 | 3,14% | -4,41% | - | US$3.564,99 | - |
| 5580 |  Defira (Cronos) FIRA | US$0,02855 | 1,04% | 7,74% | - | US$3.555,89 | - |
| 5581 |  Papa PAPA | US$0,000000000116 | -9,14% | -41,67% | - | US$3.555,70 | - |
| 5582 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000573 | -3,60% | 43,50% | - | US$3.552,10 | - |
| 5583 |  BattleFly GFLY | US$1,45 | 3,08% | 17,11% | - | US$3.548,23 | - |
| 5584 |  PornVerse PVERSE | US$0,0004082 | 1,80% | 7,36% | - | US$3.608,28 | - |
| 5585 |  LFGSwap Finance(CORE) LFG | US$0,003120 | -0,68% | -8,44% | - | US$3.512,92 | - |
| 5586 |  Nulswap NSWAP | US$0,01065 | 9,39% | 28,21% | - | US$3.524,84 | - |
| 5587 |  ManuFactory MNFT | US$0,0008220 | -13,10% | -13,39% | - | US$3.506,59 | - |
| 5588 |  FreeTrump TRUMP | US$0,0007100 | 7,88% | -18,33% | - | US$3.483,82 | - |
| 5589 |  Koduck KLD | US$0,000003477 | -5,91% | -56,84% | - | US$3.483,75 | - |
| 5590 |  Vector Finance VTX | US$0,05506 | 0,89% | -4,38% | - | US$3.475,86 | - |
| 5591 |  Michiverse MICHI | US$0,00003047 | -20,79% | 0,00% | - | US$3.717,43 | - |
| 5592 |  OreoSwap OREO | US$0,04121 | 6,38% | -27,23% | - | US$5.626,50 | - |
| 5593 |  1Sol 1SOL | US$0,001694 | -4,53% | -10,88% | - | US$3.471,37 | - |
| 5594 |  Wrapped Staked HEC WSHEC | US$41,23 | -0,53% | -0,70% | - | US$3.619,83 | - |
| 5595 |  SaverToken SVR | US$0,00004634 | -3,98% | -21,32% | - | US$3.456,82 | - |
| 5596 |  RabbitKing RB | US$0,000000000590 | 90,77% | 96,07% | - | US$3.509,04 | - |
| 5597 |  Moneta DAO MON | US$0,06761 | 0,09% | -5,43% | - | US$3.448,23 | - |
| 5598 |  Hachi HACHI | US$0,000000000236 | 10,99% | 3,06% | - | US$3.442,86 | - |
| 5599 |  YAM V1 YAM | US$0,1136 | 0,21% | 3,88% | - | US$3.450,96 | - |
| 5600 |  Herbee BEE | US$0,001425 | -1,89% | -2,73% | - | US$3.424,03 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.