Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Notional Finance NOTE | US$0,1689 | 0,59% | 7,84% | - | US$4.543,70 | - |
| 5452 |  VicMove VIM | US$0,003481 | 1,26% | 3,59% | - | US$4.206,58 | - |
| 5453 |  Exponential Capital EXPO | US$2,21 | -3,07% | 1,67% | - | US$4.541,48 | - |
| 5454 |  Octus Bridge BRIDGE | US$0,7193 | -1,05% | 13,54% | - | US$4.552,37 | - |
| 5455 |  Advantis ADVT | US$0,000001645 | 0,25% | 2,81% | - | US$4.202,01 | - |
| 5456 |  Bitmoon BITMOON | US$0,001099 | -21,07% | -42,23% | - | US$4.530,45 | - |
| 5457 |  Zenc Coin ZENC | US$0,003502 | 0,05% | 0,13% | - | US$4.586,52 | - |
| 5458 |  Moovy MOIL | US$0,2014 | -3,92% | -18,92% | - | US$4.569,66 | - |
| 5459 |  Goldario GLD | US$0,004203 | -14,25% | -39,05% | - | US$4.518,05 | - |
| 5460 |  noiseGPT NOISEGPT | US$0,001018 | -14,39% | -11,01% | - | US$4.514,99 | - |
| 5461 |  Pepito BSC PEPI | US$0,0002757 | 15,27% | 156,39% | - | US$4.485,20 | - |
| 5462 |  Cherry Network CHER | US$0,005900 | -0,22% | 2,07% | - | US$4.416,60 | - |
| 5463 |  BITAY Coin BITAY | US$0,02862 | 0,05% | 0,69% | - | US$4.479,95 | - |
| 5464 |  DigimonWarGreymon DWG | US$0,000000000112 | 10,16% | 60,07% | - | US$4.462,66 | - |
| 5465 |  Dot Dot Finance DDD | US$0,0007734 | -8,09% | 39,90% | - | US$4.431,64 | - |
| 5466 |  Sector Finance SECT | US$0,06668 | -0,89% | -0,79% | - | US$4.431,25 | - |
| 5467 |  RadioShack RADIO | US$0,0004583 | 1,70% | 1,64% | - | US$4.416,19 | - |
| 5468 |  SibaInu SIBA | US$0,000000000000 | 52,01% | 64,98% | - | US$4.411,45 | - |
| 5469 |  Ardana DANA | US$0,001030 | 5,72% | 5,51% | - | US$4.420,22 | - |
| 5470 |  PlutusFi PLUT | US$0,00001908 | -38,83% | -45,80% | - | US$4.816,92 | - |
| 5471 |  Dojo Supercomputer $DOJO | US$0,000000000140 | -0,12% | 12,33% | - | US$4.394,28 | - |
| 5472 |  veDAO WEVE | US$0,0005330 | 0,28% | 1,16% | - | US$4.382,02 | - |
| 5473 |  Sarcophagus SARCO | US$0,08604 | -1,52% | -10,75% | - | US$4.620,16 | - |
| 5474 |  Genius GENI | US$0,000004593 | -14,30% | -39,12% | - | US$4.382,69 | - |
| 5475 |  AQTIS AQTIS | US$0,0007803 | -2,78% | 9,29% | - | US$4.381,44 | - |
| 5476 |  MYCE MYCE | US$0,00001033 | -9,28% | 3,11% | - | US$4.387,46 | - |
| 5477 |  Solarbeam SOLAR | US$0,01552 | 1,62% | 12,02% | - | US$4.374,54 | - |
| 5478 |  SwirlToken SWIRLX | US$0,00003589 | -8,18% | -3,01% | - | US$4.368,51 | - |
| 5479 |  Orbeon Protocol ORBN | US$0,002870 | -4,62% | -2,41% | - | US$4.366,99 | - |
| 5480 |  Marvin Inu MARVIN | US$0,00000003027 | -23,86% | -23,30% | - | US$4.346,47 | - |
| 5481 |  Rally (Solana) SRLY | US$0,008267 | 4,65% | 1,37% | - | US$4.296,12 | - |
| 5482 |  1Move 1MT | US$0,04590 | -2,79% | -13,06% | - | US$4.291,34 | - |
| 5483 |  Smart World Union SWU | US$0,004403 | 0,05% | 2,45% | - | US$4.287,82 | - |
| 5484 |  MetaRim RIM | US$0,00008024 | 1,25% | -8,52% | - | US$4.337,24 | - |
| 5485 |  NFTNetwork NFTN | US$0,00003240 | 1,25% | 102,63% | - | US$4.374,22 | - |
| 5486 |  IMO IMO | US$0,2071 | 0,39% | 3,87% | - | US$4.240,59 | - |
| 5487 |  X X | US$0,0000004772 | -8,13% | 0,00% | - | US$4.273,31 | - |
| 5488 |  CHOW CHOW CHOW | US$0,00000005457 | -16,13% | -0,90% | - | US$4.261,14 | - |
| 5489 |  Envoy ENV | US$0,001231 | 13,94% | 20,74% | - | US$4.269,37 | - |
| 5490 |  Betero BTE | US$0,002896 | 1,26% | -8,74% | - | US$4.245,39 | - |
| 5491 |  Dark Knight DKNIGHT | US$0,001170 | 3,82% | 8,33% | - | US$4.234,54 | - |
| 5492 |  XPROJECT XPRO | US$0,000000000018 | 15,95% | 8,85% | - | US$4.231,56 | - |
| 5493 |  Delta DELTA | US$1,10 | 0,74% | 7,70% | - | US$4.228,78 | - |
| 5494 |  SokuSwap SOKU | US$0,001581 | 7,13% | 2,99% | - | US$4.227,79 | - |
| 5495 |  Financie Token FNCT | US$0,0009996 | -0,75% | -18,21% | - | US$4.213,51 | - |
| 5496 |  Quartz QTZ | US$0,0007811 | 25,78% | 35,74% | - | US$4.205,82 | - |
| 5497 |  Tail Finance TAIL | US$0,000000000132 | 63,86% | 105,16% | - | US$4.180,69 | - |
| 5498 |  DogeKing DOGEKING | US$0,000000004854 | 1,92% | 21,90% | - | US$4.180,43 | - |
| 5499 |  Siren SI | US$0,07022 | -1,23% | 9,71% | - | US$4.171,83 | - |
| 5500 |  Fisco Coin FSCC | US$1,08 | 0,29% | 1,89% | - | US$4.165,90 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.