Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Medamon MON | US$0,001191 | 19,06% | -12,13% | - | US$6.574,91 | - |
| 5252 |  Archive AI ARCAI | US$0,02237 | -7,98% | 7,64% | - | US$6.643,16 | - |
| 5253 |  Bathtub Protocol BATH | US$0,0008129 | 0,80% | 118,75% | - | US$6.640,87 | - |
| 5254 |  Krypton Galaxy Coin KGC | US$0,00004984 | 0,85% | 1,72% | - | US$6.649,26 | - |
| 5255 |  Lever Token LEV | US$0,006912 | 1,47% | 4,20% | - | US$6.622,81 | - |
| 5256 |  H3RO3S H3RO3S | US$0,0007725 | 10,18% | 11,06% | - | US$6.602,11 | - |
| 5257 |  Harry GORILLA | US$0,000000000000 | -3,26% | 30,80% | - | US$6.686,41 | - |
| 5258 |  SpillWays SPILLWAYS | US$0,005415 | 0,24% | -12,21% | - | US$6.572,99 | - |
| 5259 |  LoungeM LZM | US$0,06505 | 0,87% | 3,71% | - | US$6.623,90 | - |
| 5260 |  Crypto Global United CGU | US$0,01587 | 0,21% | -6,05% | - | US$6.581,36 | - |
| 5261 |  Acorn Protocol ACN | US$0,0004502 | -9,96% | -19,55% | - | US$6.550,02 | - |
| 5262 |  Smartchem SMAC | US$0,02200 | -3,91% | 1,29% | - | US$6.848,42 | - |
| 5263 |  Realm Anima ANIMA | US$0,1171 | -1,08% | -11,04% | - | US$6.546,04 | - |
| 5264 |  BAMBOO TOKEN BBO | US$0,8639 | 11,33% | -15,86% | - | US$6.545,87 | - |
| 5265 |  League of Ancients LOA | US$0,002791 | 0,79% | -6,63% | - | US$6.532,94 | - |
| 5266 |  Figments Club FIGMA | US$0,00008377 | -22,86% | -20,37% | - | US$6.531,36 | - |
| 5267 |  MELI MELI | US$0,0007435 | 5,89% | 2,75% | - | US$6.534,93 | - |
| 5268 |  Reunit wallet REUNI | US$1,36 | 5,03% | -2,46% | - | US$6.544,97 | - |
| 5269 |  LOGOS LOG | US$0,04203 | 10,58% | 16,81% | - | US$6.511,94 | - |
| 5270 |  SPARKS SPARK | US$0,01126 | -8,37% | 8,33% | - | US$6.509,75 | - |
| 5271 |  BULL Token BULL | US$0,0000008357 | -6,47% | 0,00% | - | US$6.497,15 | - |
| 5272 |  ArbGPT GPT | US$0,00007453 | -12,14% | -15,42% | - | US$6.603,47 | - |
| 5273 |  Unibot UNIBOT | US$0,02419 | -8,65% | 51,14% | - | US$6.695,72 | - |
| 5274 |  Cyanide Coin CHX | US$0,000000003810 | -28,24% | -67,93% | - | US$6.444,88 | - |
| 5275 |  Popecoin POPE | US$0,3485 | -35,25% | 14,80% | - | US$6.443,32 | - |
| 5276 |  Wrapped KuCoin Token WKCS | US$6,76 | 1,06% | -7,91% | - | US$6.428,62 | - |
| 5277 |  Derp Coin DERP | US$0,0000006085 | -4,21% | 25,47% | - | US$6.427,48 | - |
| 5278 |  Croatian FF Fan Token VATRENI | US$0,2415 | -3,74% | -19,44% | - | US$6.420,94 | - |
| 5279 |  Dogira DOGIRA | US$0,0005625 | -8,77% | 3,57% | - | US$6.408,87 | - |
| 5280 |  Gary GARY | US$0,06609 | 11,21% | 12,57% | - | US$6.396,52 | - |
| 5281 |  Sheikh Pepe SKPEPE | US$0,000001082 | -1,80% | 64,22% | - | US$6.654,91 | - |
| 5282 |  Cloudname CNAME | US$0,0002271 | -6,62% | 3,74% | - | US$6.404,91 | - |
| 5283 |  aEGGS aEGGS | US$0,00000007582 | 4,56% | -15,96% | - | US$6.377,02 | - |
| 5284 |  inheritance Art IAI | US$0,2201 | 1,83% | 37,27% | - | US$6.325,00 | - |
| 5285 |  Pepe Dash AI PEPEDASHAI | US$0,0001039 | -8,92% | -8,53% | - | US$6.315,18 | - |
| 5286 |  Kanagawa Nami OKINAMI | US$0,0008040 | -3,13% | -12,47% | - | US$6.311,13 | - |
| 5287 |  NFTLaunch NFTL | US$0,003642 | -3,91% | 2,09% | - | US$6.315,09 | - |
| 5288 |  Crypto Volatility Token CVOL | US$53,52 | -0,76% | 14,41% | - | US$6.298,48 | - |
| 5289 |  OptionPanda OPA | US$0,0001982 | 0,62% | -4,30% | - | US$6.327,74 | - |
| 5290 |  Genius Yield GENS | US$0,2125 | 0,55% | 7,26% | - | US$6.289,01 | - |
| 5291 |  Victory Gem VTG | US$0,0003560 | 0,53% | 9,64% | - | US$6.254,10 | - |
| 5292 |  Sketch Coin SKET | US$0,002190 | 29,66% | 14,51% | - | US$6.243,13 | - |
| 5293 |  Wrapped BESC WBESC | US$0,8538 | -3,52% | -18,45% | - | US$6.253,95 | - |
| 5294 |  Liquid Staking Derivatives LSD | US$0,09746 | -0,83% | -4,20% | - | US$6.245,47 | - |
| 5295 |  Ethermon EMON | US$0,001613 | 0,48% | -4,10% | - | US$6.239,88 | - |
| 5296 |  Tigres Fan Token TIGRES | US$1,13 | 6,54% | 16,14% | - | US$6.403,67 | - |
| 5297 |  FlokiTer FAI | US$0,000005039 | 2,14% | -66,74% | - | US$6.301,31 | - |
| 5298 |  IceCream ICE | US$1,63 | 0,59% | -6,10% | - | US$6.244,70 | - |
| 5299 |  Next Generation Network NGN | US$0,05714 | 0,91% | 31,96% | - | US$6.195,56 | - |
| 5300 |  CoinClaim CLM | US$0,00003771 | 0,10% | -2,99% | - | US$6.171,74 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.