Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Moonie NFT MNY | US$0,00001681 | 4,14% | 11,52% | - | US$7.194,08 | - |
| 5152 |  FOFO Token FOFO | US$0,00000002096 | 3,73% | -12,79% | - | US$7.100,20 | - |
| 5153 |  Kepple KPL | US$0,0004024 | 11,84% | 7,82% | - | US$7.183,92 | - |
| 5154 |  BLOCKS BLOCKS | US$0,0008408 | -1,15% | 3,62% | - | US$7.164,42 | - |
| 5155 |  Zeitgeist ZTG | US$0,03980 | -5,04% | -11,45% | - | US$7.164,14 | - |
| 5156 |  Cyber City CYBR | US$0,02467 | 0,06% | 1,89% | - | US$7.163,46 | - |
| 5157 |  LIQ Protocol LIQ | US$0,0008073 | 0,37% | -13,08% | - | US$7.162,02 | - |
| 5158 |  Fanzee FNZ | US$0,002771 | -1,03% | -11,24% | - | US$7.168,31 | - |
| 5159 |  SEC SEC | US$0,000000008345 | 2,76% | -5,68% | - | US$7.146,81 | - |
| 5160 |  MobiFi MoFi | US$0,002799 | 1,18% | 1,17% | - | US$7.175,45 | - |
| 5161 |  Karrot KARROT | US$0,00000001597 | -25,05% | -15,28% | - | US$7.142,46 | - |
| 5162 |  Decred-Next DCRN | US$0,05934 | -7,30% | -24,94% | - | US$7.190,27 | - |
| 5163 |  Burp BURP | US$0,0003897 | -3,72% | -7,05% | - | US$7.129,64 | - |
| 5164 |  BitcoinX BCX | US$0,0002121 | 13,22% | 15,06% | - | US$7.122,28 | - |
| 5165 |  Bnext Token B3X | US$0,001159 | -0,55% | 8,56% | - | US$7.121,43 | - |
| 5166 |  xNFT Protocol XNFT | US$0,001132 | -0,54% | -1,46% | - | US$7.131,30 | - |
| 5167 |  LavaSwap LAVA | US$0,0007991 | 1,71% | -5,03% | - | US$7.129,02 | - |
| 5168 |  Hashtagger.com MOOO | US$0,04172 | -2,26% | -10,79% | - | US$7.107,17 | - |
| 5169 |  AshSwap ASH | US$0,02138 | 1,88% | 5,78% | - | US$7.117,75 | - |
| 5170 |  X Protocol POT | US$0,004766 | 3,35% | 7,24% | - | US$7.155,29 | - |
| 5171 |  Ari10 Ari10 | US$0,001613 | 1,37% | 2,31% | - | US$7.096,99 | - |
| 5172 |  DeFIL DFL | US$0,001415 | -3,70% | -9,54% | - | US$7.117,86 | - |
| 5173 |  The Ordinals Council CNCL | US$211,66 | 17,87% | 11,65% | - | US$7.089,48 | - |
| 5174 |  DAOSquare RICE | US$0,4777 | -2,39% | -0,16% | - | US$7.056,92 | - |
| 5175 |  HedgeTrade HEDG | US$0,03412 | 4,11% | 18,73% | - | US$7.085,43 | - |
| 5176 |  WeStarter WAR | US$0,001595 | 0,02% | 16,42% | - | US$7.082,37 | - |
| 5177 |  Blin Metaverse BLIN | US$0,001740 | -1,71% | 1,78% | - | US$7.092,35 | - |
| 5178 |  PSYOP PSYOP | US$0,000001583 | 1,14% | 5,72% | - | US$7.070,00 | - |
| 5179 |  DefiBox BOX | US$0,9722 | 7,63% | 14,92% | - | US$7.076,57 | - |
| 5180 |  Olaf Token OT | US$0,000000000027 | -52,78% | -35,41% | - | US$7.292,68 | - |
| 5181 |  Unique Venture Clubs UNQ | US$0,001017 | -8,39% | -7,63% | - | US$7.050,23 | - |
| 5182 |  Meter Stable MTR | US$0,7262 | 8,04% | 28,26% | - | US$7.051,56 | - |
| 5183 |  handleFOREX FOREX | US$0,007440 | -0,95% | -6,23% | - | US$7.055,29 | - |
| 5184 |  FrogSwap FROG | US$0,02885 | 0,61% | 0,12% | - | US$7.077,29 | - |
| 5185 |  Real Realm REAL | US$0,00006927 | 5,87% | -11,81% | - | US$7.068,19 | - |
| 5186 |  Bitcoin File BIFI | US$0,0004186 | 5,14% | 6,27% | - | US$7.040,55 | - |
| 5187 |  Monsoon Finance MCASH | US$0,001064 | 4,14% | -6,85% | - | US$7.066,52 | - |
| 5188 |  Moomonster MOO | US$0,0008369 | -0,10% | -1,54% | - | US$7.050,75 | - |
| 5189 |  WOLVERINU (new) WOLVERINU | US$0,000000000028 | -17,46% | -8,87% | - | US$7.038,63 | - |
| 5190 |  Hero Arena HERA | US$0,004939 | -0,18% | 24,39% | - | US$7.024,76 | - |
| 5191 |  FishCash FISH | US$0,000000000733 | -12,49% | 0,00% | - | US$7.033,04 | - |
| 5192 |  Safemars SAFEMARS | US$0,000000007105 | 1,22% | 5,71% | - | US$7.008,18 | - |
| 5193 |  Hibiki Finance HIBIKI | US$0,01756 | -5,75% | 5,41% | - | US$7.018,42 | - |
| 5194 |  SteakHut Finance STEAK | US$0,3110 | 1,37% | 19,91% | - | US$7.026,19 | - |
| 5195 |  Optimism Doge ODOGE | US$0,000000000001 | 1,03% | 3,18% | - | US$7.024,41 | - |
| 5196 |  DeltaFi DELFI | US$0,001411 | 1,49% | 0,13% | - | US$7.005,43 | - |
| 5197 |  Demole DMLG | US$0,0002623 | -3,09% | -1,13% | - | US$7.007,14 | - |
| 5198 |  CLIPPY The OG AI CLIPPY | US$0,000000000532 | 13,57% | 54,66% | - | US$7.007,37 | - |
| 5199 |  Childhoods End O | US$0,00001569 | 0,68% | 2,13% | - | US$6.998,58 | - |
| 5200 |  VidyX VIDYX | US$0,0005930 | 2,68% | 1,50% | - | US$6.975,26 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.