Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Secret (ERC20) WSCRT | US$0,3814 | 8,82% | 28,23% | - | US$9.750,97 | - |
| 4952 |  SILK SILK | US$0,3569 | 5,86% | 33,12% | - | US$9.747,40 | - |
| 4953 |  Biop BIOP | US$0,03581 | 12,81% | -5,95% | - | US$9.764,59 | - |
| 4954 |  Unit Protocol Duck DUCK | US$0,004859 | 0,31% | -19,43% | - | US$9.740,68 | - |
| 4955 |  GeniuX IUX | US$0,01078 | -2,18% | 27,05% | - | US$9.620,99 | - |
| 4956 |  A Fund Baby AFB | US$0,002518 | -6,39% | 5,32% | - | US$9.637,57 | - |
| 4957 |  Monsters Clan MONS | US$0,01169 | -2,04% | 0,44% | - | US$9.627,50 | - |
| 4958 |  StakeWise RETH2 | US$1.882,20 | 0,82% | 10,35% | - | US$9.615,74 | - |
| 4959 |  MerchDAO MRCH | US$0,006771 | -0,33% | -9,14% | - | US$9.613,58 | - |
| 4960 |  Arken Finance ARKEN | US$0,001985 | 1,43% | 2,06% | - | US$9.591,86 | - |
| 4961 |  LemoChain LEMO | US$0,00008573 | 0,43% | 2,05% | - | US$9.602,77 | - |
| 4962 |  Charli3 C3 | US$0,1209 | 3,71% | 16,50% | - | US$9.554,13 | - |
| 4963 |  REAPER REAPER | US$0,0000001460 | 3,43% | -23,70% | - | US$9.550,27 | - |
| 4964 |  Devour DPAY | US$0,002294 | 0,64% | 7,01% | - | US$9.546,53 | - |
| 4965 |  Crypto Real Estate CRE | US$0,007322 | 4,68% | 69,15% | - | US$9.302,37 | - |
| 4966 |  Hydranet HDX | US$0,03755 | -1,55% | 1,78% | - | US$9.891,89 | - |
| 4967 |  XcelDefi XLD | US$0,004723 | 0,47% | 5,85% | - | US$9.553,62 | - |
| 4968 |  SideShift Token XAI | US$0,1159 | -1,63% | 0,23% | - | US$9.511,41 | - |
| 4969 |  Pando Token PTX | US$0,007515 | 0,79% | -0,94% | - | US$9.486,07 | - |
| 4970 |  YOM YOM | US$0,009878 | -0,75% | -5,25% | - | US$9.525,21 | - |
| 4971 |  PLT PLT | US$0,05053 | -2,60% | -3,73% | - | US$9.458,05 | - |
| 4972 |  Bincentive BCNT | US$0,004254 | 4,15% | 15,29% | - | US$9.390,36 | - |
| 4973 |  TRYC TRYC | US$0,03962 | -2,22% | -6,44% | - | US$9.420,99 | - |
| 4974 |  Gamma GAMMA | US$0,1880 | 1,95% | 20,54% | - | US$9.390,34 | - |
| 4975 |  OXM Protocol OXM | US$7,15 | -7,94% | 0,00% | - | US$9.361,39 | - |
| 4976 |  xx network XX | US$0,1056 | -7,57% | -5,09% | - | US$9.399,13 | - |
| 4977 |  CoFiX COFI | US$0,03851 | 5,76% | -31,88% | - | US$9.321,05 | - |
| 4978 |  Brewlabs BREWLABS | US$0,004589 | -9,15% | 9,37% | - | US$8.517,06 | - |
| 4979 |  DeSpace Protocol DES | US$0,001007 | -10,26% | 8,39% | - | US$9.285,81 | - |
| 4980 |  Thoreum V3 THOREUM | US$66,15 | 2,65% | 14,01% | - | US$9.270,65 | - |
| 4981 |  Karmaverse KNOT | US$0,02395 | 2,41% | 5,23% | - | US$9.250,39 | - |
| 4982 |  $CatGPT CATGPT | US$0,00000009834 | -21,02% | -30,01% | - | US$9.241,05 | - |
| 4983 |  DAOLaunch DAL | US$0,04740 | 3,02% | -0,31% | - | US$9.218,69 | - |
| 4984 |  Asymetrix ASX | US$0,4637 | 0,65% | 8,16% | - | US$9.211,01 | - |
| 4985 |  UltronGlow UTG | US$0,4711 | -7,53% | -6,60% | - | US$9.198,61 | - |
| 4986 |  MilkshakeSwap Milk | US$0,03982 | 1,42% | -9,23% | - | US$9.165,58 | - |
| 4987 |  StrongHands Finance ISHND | US$0,009377 | 1,50% | -3,68% | - | US$9.146,82 | - |
| 4988 |  Snook SNK | US$0,01081 | -9,74% | -11,96% | - | US$9.135,00 | - |
| 4989 |  Wally Bot WALLY | US$0,2823 | 14,60% | 10,11% | - | US$8.173,02 | - |
| 4990 |  Jerry Inu JERRY | US$0,000000000001 | 5,73% | -8,83% | - | US$9.151,86 | - |
| 4991 |  Sandwich Network SANDWICH | US$0,0005120 | -2,43% | -9,29% | - | US$9.126,13 | - |
| 4992 |  NightVerse Game NVG | US$0,01491 | 6,48% | 1,49% | - | US$9.122,86 | - |
| 4993 |  greg GREG | US$0,000000000000 | 10,00% | 37,51% | - | US$9.214,70 | - |
| 4994 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$345,80 | 5,33% | 1,42% | - | US$9.070,28 | - |
| 4995 |  BTC Proxy BTCPX | US$30.610,20 | 2,27% | 16,32% | - | US$9.050,19 | - |
| 4996 |  TrustBase TBE | US$0,00008847 | 1,68% | -7,82% | - | US$9.047,54 | - |
| 4997 |  GOAL token GOAL | US$0,02492 | 10,72% | 6,54% | - | US$9.015,92 | - |
| 4998 |  WaultSwap WEX | US$0,000007172 | 3,33% | 3,22% | - | US$9.005,58 | - |
| 4999 |  Icosa ICSA | US$0,1027 | 2,06% | 13,95% | - | US$9.531,32 | - |
| 5000 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000024 | -3,90% | 0,00% | - | US$8.981,18 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.