Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,39% | -0,74% | - | US$11.008,51 | - |
| 4852 |  Kenshi V3 KNS | US$0,002749 | -6,59% | 3,19% | - | US$11.002,28 | - |
| 4853 |  Facebook tokenized stock Bittrex FB | US$225,20 | 6,25% | 3,21% | - | US$10.997,33 | - |
| 4854 |  Pool Party PARTY | US$0,001447 | 2,32% | -19,15% | - | US$10.986,76 | - |
| 4855 |  Mobility Coin MOBIC | US$0,009274 | -24,01% | 33,69% | - | US$10.983,96 | - |
| 4856 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008237 | -15,59% | -25,45% | - | US$11.095,81 | - |
| 4857 |  Sway Protocol SWAY | US$0,001571 | -0,83% | -9,77% | - | US$10.960,21 | - |
| 4858 |  Matching Game MATCH | US$0,00001099 | 1,95% | -9,47% | - | US$10.888,46 | - |
| 4859 |  Echoin EC | US$0,0002201 | 0,50% | 4,39% | - | US$10.810,00 | - |
| 4860 |  Sashimi SASHIMI | US$0,004998 | 1,95% | 2,27% | - | US$10.882,25 | - |
| 4861 |  Farmland Protocol FAR | US$0,004382 | 2,22% | 6,64% | - | US$10.901,19 | - |
| 4862 |  Elk Finance ELK | US$0,1066 | 1,45% | 5,76% | - | US$10.881,96 | - |
| 4863 |  CoinScan SCAN | US$0,002730 | 7,90% | 9,86% | - | US$10.875,44 | - |
| 4864 |  Bitcoin God GOD | US$1,78 | 0,19% | 5,81% | - | US$10.895,76 | - |
| 4865 |  BitBase Token BTBS | US$0,1356 | 2,97% | 2,64% | - | US$10.850,02 | - |
| 4866 |  RabbitX RBX | US$0,04343 | 4,51% | 2,52% | - | US$10.847,96 | - |
| 4867 |  EbisusBay Fortune FRTN | US$0,01057 | 6,29% | 0,00% | - | US$10.822,01 | - |
| 4868 |  ReSource Protocol SOURCE | US$0,02497 | -0,07% | -7,88% | - | US$10.832,27 | - |
| 4869 |  QiDao QI | US$0,04058 | 1,06% | 15,28% | - | US$10.812,86 | - |
| 4870 |  Akropolis Delphi ADEL | US$0,002958 | 5,80% | 6,85% | - | US$10.767,45 | - |
| 4871 |  Biometric Financial BIOFI | US$0,0008585 | -4,40% | -11,77% | - | US$10.773,10 | - |
| 4872 |  Coral Swap CORAL | US$0,02192 | -7,98% | 5,62% | - | US$10.774,84 | - |
| 4873 |  Furio $FUR | US$0,03592 | -0,97% | -3,96% | - | US$10.738,03 | - |
| 4874 |  CryptoXpress XPRESS | US$0,03068 | -1,80% | -11,10% | - | US$10.716,01 | - |
| 4875 |  tSILVER TXAG | US$0,7122 | -5,70% | -8,89% | - | US$10.686,54 | - |
| 4876 |  NFTBomb NBP | US$0,00006369 | 0,05% | -4,60% | - | US$10.746,48 | - |
| 4877 |  KittenFinance KIF | US$15,92 | -1,16% | -0,15% | - | US$10.771,81 | - |
| 4878 |  Blind Boxes BLES | US$0,003450 | 3,77% | 14,75% | - | US$10.697,27 | - |
| 4879 |  Zenlink ZLK | US$0,01334 | -3,46% | 11,10% | - | US$10.688,28 | - |
| 4880 |  pBTC35A pBTC35A | US$1,82 | 2,17% | 6,58% | - | US$10.705,41 | - |
| 4881 |  MODA DAO MODA | US$0,3727 | 0,32% | -2,28% | - | US$10.655,41 | - |
| 4882 |  SportsIcon ICONS | US$0,01872 | -10,77% | -15,95% | - | US$10.693,49 | - |
| 4883 |  JEDI Coin JEDI | US$0,000002149 | -17,55% | 87,96% | - | US$10.641,26 | - |
| 4884 |  MatrixETF MDF | US$0,0006194 | -3,79% | -4,84% | - | US$10.645,90 | - |
| 4885 |  Solice SLC | US$0,001476 | -0,37% | -6,66% | - | US$10.643,36 | - |
| 4886 |  Streamer Inu STREAMERINU | US$0,0007282 | 10,16% | 27,86% | - | US$10.620,54 | - |
| 4887 |  reBaked BAKED | US$0,001582 | 2,14% | 2,05% | - | US$10.580,90 | - |
| 4888 |  SoPay SOP | US$0,00001900 | -0,62% | 10,29% | - | US$10.597,02 | - |
| 4889 |  SHROOMS AI SHROOMS | US$0,000000000065 | -9,18% | -7,67% | - | US$10.566,68 | - |
| 4890 |  MiniSwap MINI | US$0,008385 | 0,98% | -9,44% | - | US$10.539,28 | - |
| 4891 |  RCD Espanyol Fan Token ENFT | US$0,002647 | -5,61% | -19,18% | - | US$10.673,35 | - |
| 4892 |  EHash EHASH | US$0,02150 | -2,27% | 0,57% | - | US$10.529,22 | - |
| 4893 |  One Share ONS | US$1,33 | -5,51% | 3,90% | - | US$10.540,29 | - |
| 4894 |  Elon Musk MUSK | US$0,00001987 | -1,27% | -15,55% | - | US$10.502,17 | - |
| 4895 |  Silo Finance SILO | US$0,04720 | 1,98% | 4,32% | - | US$10.515,57 | - |
| 4896 |  Escrowed Illuvium 2 SILV2 | US$36,79 | -3,20% | -4,19% | - | US$10.493,39 | - |
| 4897 |  Synchrony SCY | US$0,0001873 | -1,94% | 1,58% | - | US$10.459,35 | - |
| 4898 |  Joystream JOY | US$0,002443 | -0,81% | 0,00% | - | US$10.476,48 | - |
| 4899 |  President Ron DeSantis RON | US$0,0005166 | -14,34% | 28,85% | - | US$10.467,27 | - |
| 4900 |  Alpaca City ALPA | US$0,01662 | 0,46% | -3,63% | - | US$10.486,89 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.