Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RamenSwap RAMEN | US$0,001911 | 0,83% | 0,32% | - | US$14.940,13 | - |
| 4652 |  Perproject PER | US$0,04198 | 1,15% | 4,09% | - | US$15.071,56 | - |
| 4653 |  Seedify NFT Space SNFTS | US$0,001902 | 1,06% | 4,46% | - | US$14.898,24 | - |
| 4654 |  CryptHub CRHT | US$0,0002077 | -1,52% | 243,06% | - | US$14.927,19 | - |
| 4655 |  BinaryX (old) BNX | US$38,59 | 1,09% | 7,97% | - | US$14.886,15 | - |
| 4656 |  CELEBPLUS CELEB | US$0,003161 | -0,33% | 4,78% | - | US$15.314,89 | - |
| 4657 |  HALO NFT OFFICIAL HALO | US$0,05175 | -3,52% | 9,30% | - | US$14.256,90 | - |
| 4658 |  Uniwhale UNW | US$0,03196 | 14,69% | 22,71% | - | US$14.280,55 | - |
| 4659 |  Drip Network DRIP | US$0,2582 | -1,71% | -10,65% | - | US$14.446,69 | - |
| 4660 |  Moonknight Token MOKN | US$0,0001346 | 31,48% | 0,00% | - | US$14.740,49 | - |
| 4661 |  The Nomad NOMAD | US$0,0000002249 | 0,77% | 9,98% | - | US$14.728,58 | - |
| 4662 |  NAOS Finance NAOS | US$0,01448 | -1,31% | 12,88% | - | US$14.711,22 | - |
| 4663 |  xSAUCE XSAUCE | US$0,01436 | 3,10% | 16,47% | - | US$14.689,88 | - |
| 4664 |  Dragon Crypto Argenti DCAR | US$0,02184 | -1,94% | -14,58% | - | US$14.668,06 | - |
| 4665 |  DNAxCAT Token DXCT | US$0,03533 | -2,12% | -12,42% | - | US$14.595,21 | - |
| 4666 |  TUF Token TUF | US$0,001507 | 6,49% | 21,78% | - | US$14.558,73 | - |
| 4667 |  DataDoge DATADOGE | US$0,003680 | -15,42% | -33,06% | - | US$14.551,84 | - |
| 4668 |  Onchain Trade OT | US$0,08155 | 2,94% | 1,40% | - | US$14.531,92 | - |
| 4669 |  Viva Classic (new) VIVA | US$0,000001129 | 3,75% | -1,13% | - | US$15.111,28 | - |
| 4670 |  X Coin X | US$0,00001037 | 16,71% | 0,00% | - | US$14.503,55 | - |
| 4671 |  Black Token BLACK | US$0,0002469 | -0,31% | -0,57% | - | US$14.680,69 | - |
| 4672 |  PRISM Protocol PRISM | US$0,0006486 | 1,51% | -7,33% | - | US$14.411,92 | - |
| 4673 |  DOGECUBE DOGECUBE | US$0,00009371 | 1,21% | 26,17% | - | US$14.350,70 | - |
| 4674 |  Disabled Pepe DISPEPE | US$0,000000000073 | -31,05% | 53,90% | - | US$16.014,30 | - |
| 4675 |  TipsyCoin $TIPSY | US$0,00002941 | 10,89% | 11,25% | - | US$14.257,58 | - |
| 4676 |  Taxa Token TXT | US$0,001752 | 0,47% | -2,75% | - | US$14.242,96 | - |
| 4677 |  TURBOCHAIN TBC | US$0,05487 | 9,75% | -5,22% | - | US$14.212,46 | - |
| 4678 |  Galactic Arena: The NFTverse GAN | US$0,00008828 | 6,86% | 10,76% | - | US$14.167,86 | - |
| 4679 |  Pear Swap PEAR | US$0,003799 | 4,94% | -7,02% | - | US$14.155,18 | - |
| 4680 |  pepeX PEPEX | US$0,000000000024 | 37,11% | 34,56% | - | US$14.131,50 | - |
| 4681 |  Elyssa AR $ELY | US$0,02840 | 1,59% | 0,00% | - | US$14.117,85 | - |
| 4682 |  GICTrade GICT | US$0,9200 | -0,44% | -2,84% | - | US$14.057,72 | - |
| 4683 |  Lenda LENDA | US$0,0005491 | 0,97% | -0,03% | - | US$14.037,06 | - |
| 4684 |  Shuggi SHUGGI | US$0,001554 | -7,21% | 6,62% | - | US$14.034,66 | - |
| 4685 |  MCFinance MCF | US$0,004590 | 0,09% | 0,17% | - | US$14.006,89 | - |
| 4686 |  Socean Staked Sol SCNSOL | US$19,29 | 3,60% | 13,01% | - | US$14.066,26 | - |
| 4687 |  Shen SHEN | US$0,3002 | 2,65% | 12,07% | - | US$13.920,92 | - |
| 4688 |  EGOLD EGOLD | US$1,85 | 7,11% | 1,82% | - | US$13.893,34 | - |
| 4689 |  Bitcoin Vault BTCV | US$2,65 | 6,57% | -0,17% | - | US$13.883,25 | - |
| 4690 |  Collab.Land COLLAB | US$0,006421 | 0,42% | -12,97% | - | US$13.817,36 | - |
| 4691 |  MaidSafeCoin EMAID | US$0,2238 | 8,96% | 34,05% | - | US$13.807,57 | - |
| 4692 |  SolidLizard SLIZ | US$0,005038 | -1,28% | -10,53% | - | US$13.782,34 | - |
| 4693 |  MicroVisionChain SPACE | US$3,58 | 8,21% | 23,18% | - | US$13.735,22 | - |
| 4694 |  DEVITA LIFE | US$0,06057 | 2,47% | -8,05% | - | US$13.723,94 | - |
| 4695 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -17,28% | 0,00% | - | US$13.698,46 | - |
| 4696 |  Mainston STON | US$0,002252 | 3,67% | -1,33% | - | US$13.635,15 | - |
| 4697 |  Liquid Staked ETH LSETH | US$1.925,06 | 0,72% | 9,93% | - | US$13.529,21 | - |
| 4698 |  Boss Token BOSS | US$0,000000002086 | 3,47% | 4,09% | - | US$14.082,09 | - |
| 4699 |  DeFi Kingdoms JADE JADE | US$0,01348 | 1,96% | 11,89% | - | US$13.546,61 | - |
| 4700 |  Tranquil Finance TRANQ | US$0,002493 | 12,63% | -17,93% | - | US$13.559,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.