Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HALO network HO | US$0,1491 | -5,43% | -22,63% | - | US$17.875,91 | - |
| 4552 |  DAVE DAVE | US$0,000000004001 | -31,23% | -35,12% | - | US$17.793,31 | - |
| 4553 |  SoonSwap SOON | US$0,003702 | 4,42% | -65,11% | - | US$17.797,25 | - |
| 4554 |  aRIA Currency RIA | US$0,1421 | -4,01% | -8,51% | - | US$17.816,70 | - |
| 4555 |  PROXI CREDIT | US$0,005340 | 3,08% | -13,02% | - | US$17.810,55 | - |
| 4556 |  FoxGPT FGPT | US$0,0001682 | -39,98% | -65,84% | - | US$19.351,58 | - |
| 4557 |  Crypto Holding Frank Token CHFT | US$0,3041 | -4,26% | -8,49% | - | US$17.831,14 | - |
| 4558 |  MOBIX MOBX | US$0,05171 | -4,64% | -1,44% | - | US$17.697,77 | - |
| 4559 |  Hyperbolic Protocol HYPE | US$0,02298 | 7,99% | 9,28% | - | US$17.623,27 | - |
| 4560 |  Guardian GUARD | US$0,2379 | 0,00% | -3,75% | - | US$17.622,57 | - |
| 4561 |  Pay It Now PIN | US$0,006251 | 3,60% | 6,60% | - | US$17.619,36 | - |
| 4562 |  WallstreetBets Classic WSBC | US$0,00003894 | -7,83% | -34,09% | - | US$17.613,92 | - |
| 4563 |  Incorgnito INCORGNITO | US$0,000000000019 | -3,42% | 0,00% | - | US$17.603,57 | - |
| 4564 |  Crypto Fight Club FIGHT | US$0,0006020 | 12,83% | -0,02% | - | US$17.583,19 | - |
| 4565 |  Phiat.io ePhiat | US$0,1316 | 24,03% | 47,68% | - | US$17.493,23 | - |
| 4566 |  bitcci Cash BITCCA | US$0,00003939 | -7,97% | -23,52% | - | US$16.562,96 | - |
| 4567 |  Poison Finance POI$ON | US$0,1773 | -8,04% | 39,81% | - | US$17.442,42 | - |
| 4568 |  eCredits ECS | US$0,03097 | 3,56% | 27,60% | - | US$17.349,37 | - |
| 4569 |  XIDO FINANCE XIDO | US$2,40 | 4,96% | 9,77% | - | US$17.394,15 | - |
| 4570 |  Occam.Fi OCC | US$0,1374 | -2,88% | 6,54% | - | US$17.269,49 | - |
| 4571 |  Slime Royale Cupid Essence SCE | US$0,0008193 | 32,72% | 36,01% | - | US$17.245,93 | - |
| 4572 |  CZUSD CZUSD | US$0,9803 | 0,67% | -0,97% | - | US$16.944,40 | - |
| 4573 |  MnICorp MNI | US$0,07437 | -3,41% | 29,05% | - | US$17.308,91 | - |
| 4574 |  XELS XELS | US$0,1882 | -11,61% | 17,68% | - | US$16.731,06 | - |
| 4575 |  Porta KIAN | US$0,0002522 | 0,45% | -0,27% | - | US$17.291,79 | - |
| 4576 |  ShinobiVerse SHINO | US$0,000006381 | 0,88% | -3,94% | - | US$17.214,00 | - |
| 4577 |  AizaWorld AIZA | US$0,005587 | 1,57% | 2,27% | - | US$17.135,52 | - |
| 4578 |  Treasure Under Sea TUS | US$0,00003177 | 4,85% | 27,33% | - | US$16.687,40 | - |
| 4579 |  Ceo Moo CEOMOO | US$0,000000000584 | -40,68% | 0,00% | - | US$17.634,43 | - |
| 4580 |  Blue Norva BLU | US$0,01191 | 8,31% | -2,56% | - | US$17.221,25 | - |
| 4581 |  Olea Token OLEA | US$0,6498 | -1,59% | -6,03% | - | US$16.848,03 | - |
| 4582 |  Lucky Block (V1) LBLOCK | US$0,00002030 | 1,93% | 37,30% | - | US$16.949,69 | - |
| 4583 |  Nemesis PRO NMSP | US$4,08 | 1,12% | 2,40% | - | US$16.910,92 | - |
| 4584 |  BitCone CONE | US$0,000002134 | 0,53% | 12,80% | - | US$16.841,75 | - |
| 4585 |  LavaX Labs LAVAX | US$0,01515 | 2,41% | -1,82% | - | US$16.589,36 | - |
| 4586 |  Kintsugi KINT | US$0,4700 | 6,33% | 17,33% | - | US$16.855,99 | - |
| 4587 |  Minted MTD | US$0,09206 | 0,48% | -2,83% | - | US$16.750,47 | - |
| 4588 |  Argo Finance ARGO | US$0,002724 | 27,21% | 66,54% | - | US$16.771,34 | - |
| 4589 |  EG Token EG | US$0,0004571 | 1,66% | 3,37% | - | US$16.787,75 | - |
| 4590 |  AIENGLISH AIEN | US$0,000000001235 | 5,23% | 47,10% | - | US$16.698,57 | - |
| 4591 |  Geist Finance GEIST | US$0,004098 | 4,14% | 8,44% | - | US$16.663,03 | - |
| 4592 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,13% | - | US$16.643,14 | - |
| 4593 |  Child Support CS | US$0,0001607 | 5,18% | 73,86% | - | US$16.695,62 | - |
| 4594 |  MAIN MAIN | US$0,009819 | 1,05% | -4,74% | - | US$16.765,24 | - |
| 4595 |  DCOREUM DCO | US$0,8578 | -10,98% | -34,90% | - | US$16.492,89 | - |
| 4596 |  Annoying Orange AO | US$0,000003475 | -4,26% | 0,00% | - | US$16.490,44 | - |
| 4597 |  Roshambo ROS | US$0,000001898 | 16,12% | 0,00% | - | US$16.836,48 | - |
| 4598 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,16% | - | US$16.621,06 | - |
| 4599 |  Asia Coin ASIA | US$0,1017 | 3,37% | 3,33% | - | US$16.336,27 | - |
| 4600 |  Larix LARIX | US$0,0001393 | 0,66% | -10,61% | - | US$16.408,55 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.